| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
19.35
|
|
2026-06-04
|
9
|
1
|
8
|
19.50
|
|
2026-06-03
|
12
|
0
|
12
|
19.65
|
|
2026-06-02
|
15
|
0
|
15
|
19.30
|
|
2026-06-01
|
0
|
10
|
-10
|
19.15
|
|
2026-05-28
|
31
|
0
|
31
|
18.20
|
|
2026-05-27
|
29
|
0
|
29
|
18.60
|
|
2026-05-26
|
18
|
0
|
18
|
18.95
|
|
2026-05-19
|
38
|
0
|
38
|
18.45
|
|
2026-05-15
|
69
|
30
|
39
|
18.55
|
|
2026-05-14
|
20
|
0
|
20
|
19.30
|
|
2026-05-13
|
15
|
48
|
-33
|
19.30
|
|
2026-05-07
|
22
|
0
|
22
|
19.60
|
|
2026-05-05
|
24
|
0
|
24
|
21.15
|
|
2026-05-04
|
0
|
25
|
-25
|
20.60
|
|
2026-04-30
|
12
|
0
|
12
|
20.05
|
|
2026-04-29
|
14
|
0
|
14
|
20.10
|
|
2026-04-27
|
19
|
0
|
19
|
19.90
|
|
2026-04-23
|
14
|
235
|
-221
|
20.85
|
|
2026-04-22
|
46
|
0
|
46
|
21.40
|
|
2026-04-17
|
0
|
19
|
-19
|
20.75
|
|
2026-04-15
|
33
|
0
|
33
|
20.05
|
|
2026-04-14
|
0
|
114
|
-114
|
19.40
|
|
2026-04-13
|
0
|
101
|
-101
|
19.65
|
|
2026-04-08
|
0
|
17
|
-17
|
19.75
|
|
2026-04-02
|
2
|
0
|
2
|
19.30
|
|
2026-03-30
|
10
|
14
|
-4
|
19.35
|
|
2026-03-27
|
32
|
0
|
32
|
19.45
|
|
2026-03-26
|
8
|
0
|
8
|
19.65
|
|
2026-03-23
|
30
|
0
|
30
|
19.40
|
|
2026-03-20
|
14
|
0
|
14
|
19.75
|
|
2026-03-18
|
11
|
0
|
11
|
20.05
|
|
2026-03-05
|
38
|
0
|
38
|
20.80
|
|
2026-03-03
|
34
|
0
|
34
|
21.10
|
|
2026-02-25
|
7
|
0
|
7
|
21.65
|
|
2026-02-11
|
0
|
34
|
-34
|
21.10
|
|
2026-02-09
|
15
|
18
|
-3
|
20.30
|
|
2026-02-06
|
0
|
100
|
-100
|
20.40
|
|
2026-02-05
|
0
|
74
|
-74
|
20.70
|
|
2026-01-30
|
24
|
0
|
24
|
21.20
|
|
2026-01-29
|
11
|
0
|
11
|
21.90
|
|
2026-01-28
|
10
|
0
|
10
|
22.05
|
|
2026-01-27
|
10
|
82
|
-72
|
22.20
|
|
2026-01-26
|
56
|
20
|
36
|
22.60
|
|
2026-01-22
|
78
|
48
|
30
|
23.00
|
|
2026-01-20
|
42
|
0
|
42
|
23.65
|
|
2026-01-12
|
38
|
10
|
28
|
22.70
|
|
2026-01-09
|
17
|
12
|
5
|
22.10
|
|
2026-01-08
|
15
|
27
|
-12
|
22.30
|
|
2026-01-05
|
10
|
5
|
5
|
22.20
|
|
2026-01-02
|
6
|
39
|
-33
|
22.60
|
|
2025-12-31
|
13
|
32
|
-19
|
22.25
|
|
2025-12-30
|
25
|
0
|
25
|
22.40
|
|
2025-12-29
|
0
|
15
|
-15
|
22.55
|
|
2025-12-24
|
15
|
5
|
10
|
22.00
|
|
2025-12-23
|
0
|
15
|
-15
|
22.35
|
|
2025-12-22
|
0
|
120
|
-120
|
22.35
|
|
2025-12-18
|
7
|
31
|
-24
|
21.25
|
|
2025-12-16
|
24
|
0
|
24
|
21.35
|
|
2025-12-15
|
10
|
0
|
10
|
21.90
|
|
2025-12-10
|
104
|
231
|
-127
|
21.65
|
|
2025-12-03
|
88
|
39
|
49
|
22.60
|
|
2025-11-28
|
0
|
9
|
-9
|
19.90
|
|
2025-11-26
|
0
|
4
|
-4
|
19.85
|
|
2025-11-25
|
0
|
50
|
-50
|
19.50
|
|
2025-11-21
|
19
|
0
|
19
|
18.95
|
|
2025-11-18
|
58
|
11
|
47
|
19.30
|
|
2025-11-17
|
16
|
0
|
16
|
19.50
|
|
2025-11-13
|
0
|
27
|
-27
|
20.05
|
|
2025-11-12
|
0
|
44
|
-44
|
20.00
|
|
2025-11-11
|
90
|
142
|
-52
|
19.70
|
|
2025-11-07
|
28
|
0
|
28
|
20.45
|
|
2025-11-06
|
74
|
50
|
24
|
20.25
|
|
2025-11-05
|
74
|
138
|
-64
|
20.70
|
|
2025-11-04
|
29
|
0
|
29
|
21.10
|
|
2025-11-03
|
0
|
14
|
-14
|
22.15
|
|
2025-10-31
|
18
|
0
|
18
|
21.50
|
|
2025-10-29
|
1
|
15
|
-14
|
21.90
|
|
2025-10-28
|
14
|
0
|
14
|
21.55
|
|
2025-10-21
|
0
|
38
|
-38
|
22.15
|
|
2025-10-16
|
9
|
2
|
7
|
21.65
|
|
2025-10-15
|
26
|
0
|
26
|
20.90
|
|
2025-10-13
|
17
|
0
|
17
|
21.85
|
|
2025-10-07
|
0
|
13
|
-13
|
22.50
|
|
2025-10-01
|
14
|
0
|
14
|
22.05
|
|
2025-09-26
|
24
|
0
|
24
|
22.10
|
|
2025-09-19
|
5
|
0
|
5
|
22.90
|
|
2025-09-18
|
0
|
25
|
-25
|
23.10
|
|
2025-09-17
|
6
|
0
|
6
|
22.45
|
|
2025-09-15
|
12
|
0
|
12
|
22.25
|
|
2025-09-03
|
5
|
1
|
4
|
23.15
|
|
2025-09-01
|
46
|
0
|
46
|
23.25
|
|
2025-08-29
|
8
|
0
|
8
|
24.05
|
|
2025-08-27
|
9
|
0
|
9
|
23.85
|
|
2025-08-26
|
14
|
0
|
14
|
23.55
|
|
2025-08-25
|
55
|
0
|
55
|
23.60
|
|
2025-08-22
|
21
|
0
|
21
|
23.25
|
|
2025-08-19
|
50
|
27
|
23
|
23.40
|
|
2025-08-14
|
10
|
0
|
10
|
24.50
|
|
2025-08-12
|
10
|
0
|
10
|
25.35
|
|
2025-08-11
|
52
|
0
|
52
|
25.15
|
|
2025-08-08
|
100
|
44
|
56
|
25.50
|
|
2025-08-07
|
16
|
60
|
-44
|
27.65
|
|
2025-08-06
|
16
|
0
|
16
|
28.10
|
|
2025-08-04
|
23
|
8
|
15
|
27.90
|
|
2025-08-01
|
7
|
0
|
7
|
27.85
|
|
2025-07-31
|
32
|
0
|
32
|
27.60
|
|
2025-07-29
|
76
|
61
|
15
|
28.50
|
|
2025-07-28
|
25
|
0
|
25
|
28.50
|
|
2025-07-25
|
25
|
0
|
25
|
28.10
|
|
2025-07-24
|
21
|
0
|
21
|
28.50
|
|
2025-07-21
|
31
|
0
|
31
|
28.60
|
|
2025-07-15
|
60
|
0
|
60
|
28.80
|
|
2025-07-14
|
10
|
0
|
10
|
26.20
|
|
2025-07-10
|
3
|
14
|
-11
|
27.00
|
|
2025-07-08
|
11
|
0
|
11
|
26.20
|
|
2025-07-07
|
18
|
0
|
18
|
26.90
|
|
2025-07-04
|
19
|
0
|
19
|
27.20
|
|
2025-07-01
|
10
|
0
|
10
|
27.80
|
|
2025-06-30
|
11
|
0
|
11
|
27.85
|
|
2025-06-27
|
20
|
15
|
5
|
28.50
|
|
2025-06-23
|
24
|
0
|
24
|
27.50
|
|
2025-06-17
|
24
|
0
|
24
|
28.80
|
|
2025-06-16
|
35
|
0
|
35
|
28.35
|
|
2025-05-29
|
0
|
20
|
-20
|
28.25
|
|
2025-05-28
|
30
|
144
|
-114
|
27.95
|
|
2025-05-27
|
38
|
155
|
-117
|
28.15
|
|
2025-05-26
|
61
|
0
|
61
|
29.70
|
|
2025-05-22
|
0
|
29
|
-29
|
27.85
|
|
2025-05-20
|
0
|
117
|
-117
|
27.65
|
|
2025-05-14
|
12
|
28
|
-16
|
27.70
|
|
2025-05-09
|
44
|
0
|
44
|
26.00
|
|
2025-05-08
|
35
|
0
|
35
|
26.00
|
|
2025-05-07
|
24
|
0
|
24
|
27.80
|
|
2025-05-06
|
5
|
0
|
5
|
27.30
|
|
2025-04-28
|
0
|
50
|
-50
|
26.15
|
|
2025-04-22
|
10
|
0
|
10
|
23.85
|
|
2025-04-16
|
53
|
34
|
19
|
25.00
|
|
2025-04-14
|
55
|
0
|
55
|
24.40
|
|
2025-03-28
|
86
|
0
|
86
|
28.65
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-19
|
0
|
28
|
-28
|
30.25
|
|
2025-03-18
|
50
|
0
|
50
|
29.75
|
|
2025-03-17
|
60
|
81
|
-21
|
29.95
|
|
2025-03-12
|
70
|
13
|
57
|
|
|
2025-02-24
|
0
|
10
|
-10
|
28.95
|
|
2025-02-19
|
36
|
17
|
19
|
28.95
|
|
2025-02-18
|
0
|
15
|
-15
|
28.50
|
|
2025-02-10
|
22
|
285
|
-263
|
27.75
|
|
2025-02-06
|
20
|
5
|
15
|
27.10
|
|
2025-02-03
|
12
|
0
|
12
|
25.55
|
|
2025-01-21
|
20
|
0
|
20
|
25.05
|
|
2025-01-20
|
10
|
0
|
10
|
25.35
|
|
2025-01-13
|
0
|
89
|
-89
|
25.00
|
|
2025-01-09
|
16
|
0
|
16
|
24.50
|
|
2025-01-08
|
16
|
0
|
16
|
25.35
|
|
2025-01-03
|
75
|
0
|
75
|
25.00
|
|
2025-01-02
|
12
|
0
|
12
|
25.30
|
|
2024-12-30
|
22
|
0
|
22
|
25.95
|
|
2024-12-25
|
0
|
10
|
-10
|
26.85
|
|
2024-12-19
|
13
|
0
|
13
|
25.85
|
|
2024-12-18
|
16
|
0
|
16
|
26.25
|
|
2024-12-17
|
65
|
0
|
65
|
26.05
|
|
2024-12-16
|
98
|
0
|
98
|
25.80
|
|
2024-12-12
|
10
|
0
|
10
|
27.85
|
|
2024-12-11
|
20
|
0
|
20
|
28.10
|
|
2024-11-29
|
6
|
40
|
-34
|
29.00
|
|
2024-11-28
|
37
|
1
|
36
|
28.75
|
|
2024-11-27
|
14
|
96
|
-82
|
30.25
|
|
2024-11-22
|
1
|
90
|
-89
|
29.50
|
|
2024-11-20
|
0
|
10
|
-10
|
27.15
|
|
2024-11-19
|
48
|
0
|
48
|
27.35
|
|
2024-11-14
|
20
|
0
|
20
|
27.50
|
|
2024-11-12
|
64
|
5
|
59
|
28.70
|
|
2024-11-08
|
18
|
264
|
-246
|
29.95
|
|
2024-11-05
|
30
|
1
|
29
|
32.45
|
|
2024-11-01
|
74
|
27
|
47
|
32.25
|
|
2024-10-30
|
115
|
4
|
111
|
32.55
|
|
2024-10-29
|
146
|
9
|
137
|
36.15
|
|
2024-10-28
|
161
|
423
|
-262
|
40.15
|
|
2024-10-24
|
34
|
6
|
28
|
36.20
|
|
2024-10-22
|
29
|
11
|
18
|
37.35
|
|
2024-10-21
|
121
|
0
|
121
|
37.40
|
|
2024-10-18
|
10
|
100
|
-90
|
36.20
|
|
2024-10-17
|
71
|
12
|
59
|
37.20
|
|
2024-10-16
|
63
|
5
|
58
|
37.80
|
|
2024-10-09
|
55
|
0
|
55
|
32.95
|
|
2024-10-04
|
20
|
85
|
-65
|
30.05
|
|
2024-09-27
|
0
|
43
|
-43
|
32.00
|
|
2024-09-26
|
0
|
20
|
-20
|
30.75
|
|
2024-09-13
|
16
|
0
|
16
|
29.15
|
|
2024-09-12
|
42
|
0
|
42
|
29.25
|
|
2024-09-11
|
37
|
0
|
37
|
28.45
|
|
2024-09-10
|
60
|
100
|
-40
|
28.80
|
|
2024-09-06
|
61
|
0
|
61
|
29.30
|
|
2024-09-05
|
15
|
0
|
15
|
30.10
|
|
2024-08-19
|
3
|
165
|
-162
|
29.45
|
|
2024-08-14
|
55
|
0
|
55
|
25.70
|
|
2024-08-05
|
0
|
35
|
-35
|
23.15
|
|
2024-07-29
|
30
|
0
|
30
|
24.80
|
|
2024-07-22
|
16
|
40
|
-24
|
25.10
|
|
2024-07-18
|
9
|
0
|
9
|
26.60
|
|
2024-07-17
|
19
|
0
|
19
|
26.85
|
|
2024-07-15
|
0
|
20
|
-20
|
26.80
|
|
2024-06-27
|
1
|
48
|
-47
|
25.90
|
|
2024-06-19
|
20
|
0
|
20
|
24.70
|
|
2024-06-14
|
32
|
0
|
32
|
24.85
|
| 合計 | 5375 | 5173 | 202 | |
