| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
28.30
|
|
2026-07-17
|
17
|
0
|
17
|
28.05
|
|
2026-07-16
|
2
|
0
|
2
|
28.55
|
|
2026-07-13
|
7
|
0
|
7
|
28.00
|
|
2026-07-08
|
2
|
0
|
2
|
28.35
|
|
2026-07-07
|
18
|
0
|
18
|
28.15
|
|
2026-07-02
|
6
|
0
|
6
|
28.10
|
|
2026-07-01
|
21
|
0
|
21
|
28.35
|
|
2026-06-29
|
1
|
0
|
1
|
27.90
|
|
2026-06-26
|
18
|
0
|
18
|
27.60
|
|
2026-06-25
|
7
|
0
|
7
|
28.50
|
|
2026-06-24
|
9
|
0
|
9
|
31.95
|
|
2026-06-23
|
0
|
47
|
-47
|
29.05
|
|
2026-06-22
|
0
|
54
|
-54
|
28.50
|
|
2026-06-18
|
0
|
49
|
-49
|
28.50
|
|
2026-06-15
|
5
|
0
|
5
|
28.35
|
|
2026-06-12
|
15
|
0
|
15
|
28.00
|
|
2026-06-10
|
13
|
0
|
13
|
27.95
|
|
2026-06-09
|
0
|
16
|
-16
|
28.55
|
|
2026-06-04
|
4
|
0
|
4
|
28.00
|
|
2026-06-03
|
5
|
2
|
3
|
27.75
|
|
2026-05-26
|
5
|
0
|
5
|
26.20
|
|
2026-05-22
|
3
|
0
|
3
|
26.25
|
|
2026-05-18
|
11
|
0
|
11
|
25.95
|
|
2026-05-15
|
14
|
0
|
14
|
26.20
|
|
2026-05-14
|
6
|
0
|
6
|
26.25
|
|
2026-05-13
|
2
|
0
|
2
|
26.50
|
|
2026-05-11
|
0
|
10
|
-10
|
27.50
|
|
2026-05-08
|
7
|
0
|
7
|
27.60
|
|
2026-05-07
|
12
|
0
|
12
|
27.25
|
|
2026-05-06
|
0
|
27
|
-27
|
28.95
|
|
2026-04-29
|
3
|
0
|
3
|
27.80
|
|
2026-04-27
|
0
|
15
|
-15
|
28.10
|
|
2026-04-23
|
0
|
5
|
-5
|
29.20
|
|
2026-04-21
|
1
|
14
|
-13
|
29.30
|
|
2026-04-20
|
6
|
0
|
6
|
29.00
|
|
2026-04-16
|
7
|
0
|
7
|
27.95
|
|
2026-04-15
|
5
|
0
|
5
|
28.00
|
|
2026-04-13
|
4
|
8
|
-4
|
27.45
|
|
2026-04-07
|
7
|
1
|
6
|
26.25
|
|
2026-03-26
|
5
|
0
|
5
|
27.35
|
|
2026-03-23
|
26
|
0
|
26
|
27.05
|
|
2026-03-20
|
21
|
0
|
21
|
28.30
|
|
2026-03-18
|
2
|
13
|
-11
|
28.45
|
|
2026-03-16
|
9
|
10
|
-1
|
27.70
|
|
2026-03-12
|
0
|
26
|
-26
|
27.80
|
|
2026-03-11
|
42
|
15
|
27
|
27.80
|
|
2026-03-10
|
18
|
0
|
18
|
27.00
|
|
2026-02-26
|
11
|
0
|
11
|
23.85
|
|
2026-02-25
|
5
|
0
|
5
|
24.10
|
|
2026-02-24
|
1
|
0
|
1
|
24.05
|
|
2026-02-23
|
2
|
0
|
2
|
24.20
|
|
2026-02-11
|
1
|
0
|
1
|
24.30
|
|
2026-01-22
|
0
|
5
|
-5
|
25.00
|
|
2026-01-21
|
0
|
10
|
-10
|
24.70
|
|
2026-01-08
|
19
|
35
|
-16
|
24.65
|
|
2026-01-07
|
0
|
32
|
-32
|
25.10
|
|
2025-12-29
|
1
|
0
|
1
|
25.65
|
|
2025-12-23
|
18
|
0
|
18
|
25.95
|
|
2025-12-18
|
8
|
0
|
8
|
25.45
|
|
2025-12-17
|
7
|
0
|
7
|
25.90
|
|
2025-12-16
|
11
|
0
|
11
|
25.95
|
|
2025-12-11
|
4
|
0
|
4
|
26.20
|
|
2025-12-10
|
5
|
0
|
5
|
26.40
|
|
2025-12-09
|
2
|
0
|
2
|
26.75
|
|
2025-12-08
|
2
|
0
|
2
|
26.75
|
|
2025-12-03
|
4
|
0
|
4
|
26.70
|
|
2025-12-02
|
2
|
0
|
2
|
26.50
|
|
2025-11-28
|
4
|
0
|
4
|
26.45
|
|
2025-11-24
|
4
|
0
|
4
|
25.65
|
|
2025-11-19
|
3
|
0
|
3
|
26.40
|
|
2025-11-18
|
19
|
0
|
19
|
26.65
|
|
2025-11-17
|
7
|
0
|
7
|
27.50
|
|
2025-11-14
|
5
|
0
|
5
|
28.05
|
|
2025-10-30
|
2
|
0
|
2
|
28.15
|
|
2025-10-27
|
1
|
0
|
1
|
27.95
|
|
2025-10-23
|
3
|
0
|
3
|
28.20
|
|
2025-10-20
|
2
|
0
|
2
|
28.25
|
|
2025-10-02
|
2
|
0
|
2
|
27.55
|
|
2025-10-01
|
14
|
0
|
14
|
27.50
|
|
2025-09-24
|
3
|
0
|
3
|
27.55
|
|
2025-09-22
|
4
|
0
|
4
|
27.30
|
|
2025-09-17
|
3
|
0
|
3
|
27.60
|
|
2025-09-16
|
5
|
0
|
5
|
27.60
|
|
2025-08-27
|
2
|
0
|
2
|
28.10
|
|
2025-08-25
|
3
|
0
|
3
|
27.70
|
|
2025-08-14
|
5
|
0
|
5
|
28.00
|
|
2025-08-11
|
15
|
0
|
15
|
28.30
|
|
2025-07-15
|
4
|
0
|
4
|
28.00
|
|
2025-07-10
|
2
|
0
|
2
|
27.25
|
|
2025-07-09
|
3
|
0
|
3
|
27.55
|
|
2025-07-07
|
7
|
0
|
7
|
27.85
|
|
2025-07-04
|
7
|
0
|
7
|
27.75
|
|
2025-06-19
|
14
|
0
|
14
|
28.35
|
|
2025-06-18
|
4
|
0
|
4
|
28.50
|
|
2025-06-11
|
12
|
0
|
12
|
28.80
|
|
2025-06-10
|
2
|
0
|
2
|
28.90
|
|
2025-06-06
|
4
|
0
|
4
|
28.85
|
|
2025-06-02
|
3
|
0
|
3
|
29.40
|
|
2025-05-27
|
1
|
0
|
1
|
29.80
|
|
2025-05-23
|
1
|
0
|
1
|
29.55
|
|
2025-04-28
|
1
|
0
|
1
|
30.10
|
|
2025-04-18
|
3
|
0
|
3
|
28.50
|
|
2025-04-14
|
3
|
0
|
3
|
27.25
|
|
2025-04-02
|
0
|
4
|
-4
|
34.20
|
|
2025-04-01
|
0
|
5
|
-5
|
34.40
|
|
2025-03-28
|
0
|
19
|
-19
|
35.00
|
|
2025-03-27
|
2
|
0
|
2
|
35.80
|
|
2025-03-24
|
4
|
0
|
4
|
36.25
|
|
2025-03-19
|
1
|
0
|
1
|
37.60
|
|
2025-03-13
|
20
|
0
|
20
|
37.70
|
|
2025-03-11
|
14
|
6
|
8
|
37.70
|
|
2025-03-05
|
11
|
0
|
11
|
37.15
|
|
2025-02-27
|
2
|
0
|
2
|
37.75
|
|
2025-02-25
|
0
|
4
|
-4
|
38.00
|
|
2025-02-24
|
2
|
0
|
2
|
37.60
|
|
2025-02-19
|
4
|
0
|
4
|
37.55
|
|
2025-02-17
|
1
|
0
|
1
|
37.05
|
|
2025-02-06
|
1
|
0
|
1
|
36.40
|
|
2025-02-04
|
4
|
0
|
4
|
35.70
|
|
2025-01-22
|
0
|
2
|
-2
|
35.75
|
|
2025-01-21
|
2
|
0
|
2
|
34.95
|
|
2025-01-16
|
16
|
0
|
16
|
32.95
|
|
2025-01-15
|
2
|
0
|
2
|
32.50
|
|
2025-01-14
|
5
|
0
|
5
|
33.00
|
|
2025-01-13
|
20
|
0
|
20
|
32.00
|
|
2025-01-09
|
13
|
6
|
7
|
36.30
|
|
2025-01-08
|
4
|
0
|
4
|
33.05
|
|
2025-01-07
|
7
|
0
|
7
|
32.95
|
|
2025-01-03
|
9
|
0
|
9
|
29.10
|
|
2024-12-30
|
9
|
0
|
9
|
29.20
|
|
2024-12-26
|
0
|
6
|
-6
|
29.60
|
|
2024-12-25
|
1
|
0
|
1
|
29.65
|
|
2024-12-23
|
6
|
0
|
6
|
29.90
|
|
2024-12-19
|
6
|
0
|
6
|
30.90
|
|
2024-12-17
|
5
|
0
|
5
|
30.85
|
|
2024-12-12
|
5
|
0
|
5
|
31.60
|
|
2024-12-09
|
6
|
0
|
6
|
32.50
|
|
2024-12-06
|
10
|
0
|
10
|
32.40
|
|
2024-12-05
|
1
|
0
|
1
|
32.55
|
|
2024-12-04
|
11
|
0
|
11
|
32.60
|
|
2024-12-03
|
8
|
0
|
8
|
32.70
|
|
2024-12-02
|
12
|
0
|
12
|
33.00
|
|
2024-11-26
|
6
|
0
|
6
|
33.50
|
|
2024-11-25
|
1
|
0
|
1
|
33.60
|
|
2024-11-22
|
18
|
0
|
18
|
33.30
|
|
2024-11-20
|
3
|
0
|
3
|
33.95
|
|
2024-11-18
|
4
|
0
|
4
|
33.60
|
|
2024-11-13
|
3
|
0
|
3
|
33.75
|
|
2024-11-11
|
2
|
0
|
2
|
34.50
|
|
2024-11-07
|
1
|
0
|
1
|
35.10
|
|
2024-11-05
|
1
|
0
|
1
|
34.75
|
|
2024-11-01
|
1
|
0
|
1
|
34.90
|
|
2024-10-30
|
2
|
0
|
2
|
34.60
|
|
2024-10-29
|
2
|
0
|
2
|
34.80
|
|
2024-10-28
|
1
|
0
|
1
|
34.90
|
|
2024-10-22
|
3
|
0
|
3
|
35.00
|
|
2024-10-21
|
8
|
0
|
8
|
35.75
|
|
2024-10-17
|
2
|
0
|
2
|
35.10
|
|
2024-10-14
|
6
|
0
|
6
|
35.40
|
|
2024-10-11
|
1
|
0
|
1
|
35.50
|
|
2024-10-09
|
1
|
0
|
1
|
36.00
|
|
2024-10-07
|
1
|
0
|
1
|
35.55
|
|
2024-09-04
|
17
|
0
|
17
|
34.50
|
|
2024-09-03
|
15
|
0
|
15
|
35.65
|
|
2024-09-02
|
20
|
0
|
20
|
36.00
|
|
2024-08-23
|
4
|
0
|
4
|
36.45
|
|
2024-08-16
|
6
|
0
|
6
|
36.65
|
|
2024-08-06
|
5
|
0
|
5
|
34.70
|
|
2024-08-05
|
17
|
0
|
17
|
34.75
|
|
2024-07-31
|
7
|
0
|
7
|
36.90
|
| 合計 | 1030 | 446 | 584 | |
