| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
32.95
|
|
2026-07-17
|
25
|
0
|
25
|
34.10
|
|
2026-07-16
|
2
|
15
|
-13
|
35.15
|
|
2026-07-14
|
4
|
0
|
4
|
35.00
|
|
2026-07-13
|
18
|
0
|
18
|
36.35
|
|
2026-07-09
|
3
|
0
|
3
|
38.30
|
|
2026-07-08
|
20
|
0
|
20
|
37.50
|
|
2026-07-07
|
13
|
0
|
13
|
37.80
|
|
2026-07-06
|
2
|
31
|
-29
|
39.75
|
|
2026-07-01
|
4
|
15
|
-11
|
37.70
|
|
2026-06-30
|
1
|
0
|
1
|
37.25
|
|
2026-06-29
|
2
|
0
|
2
|
37.05
|
|
2026-06-26
|
11
|
6
|
5
|
37.00
|
|
2026-06-25
|
2
|
0
|
2
|
36.70
|
|
2026-06-24
|
9
|
0
|
9
|
36.85
|
|
2026-06-23
|
15
|
0
|
15
|
37.95
|
|
2026-06-22
|
0
|
8
|
-8
|
39.35
|
|
2026-06-17
|
0
|
31
|
-31
|
37.10
|
|
2026-06-16
|
4
|
0
|
4
|
35.85
|
|
2026-06-15
|
0
|
20
|
-20
|
35.85
|
|
2026-06-12
|
4
|
0
|
4
|
34.85
|
|
2026-06-11
|
28
|
0
|
28
|
34.55
|
|
2026-06-10
|
6
|
0
|
6
|
37.45
|
|
2026-06-08
|
30
|
19
|
11
|
37.30
|
|
2026-06-04
|
8
|
0
|
8
|
40.80
|
|
2026-06-03
|
25
|
0
|
25
|
42.05
|
|
2026-06-01
|
17
|
4
|
13
|
42.05
|
|
2026-05-29
|
6
|
0
|
6
|
38.50
|
|
2026-05-28
|
20
|
0
|
20
|
38.65
|
|
2026-05-19
|
1
|
19
|
-18
|
31.45
|
|
2026-05-18
|
7
|
0
|
7
|
29.05
|
|
2026-05-15
|
33
|
0
|
33
|
29.00
|
|
2026-05-14
|
17
|
0
|
17
|
29.95
|
|
2026-05-12
|
31
|
0
|
31
|
29.95
|
|
2026-05-08
|
10
|
0
|
10
|
30.05
|
|
2026-05-04
|
13
|
0
|
13
|
30.25
|
|
2026-04-30
|
19
|
0
|
19
|
30.20
|
|
2026-04-29
|
9
|
6
|
3
|
31.00
|
|
2026-04-28
|
9
|
2
|
7
|
29.95
|
|
2026-04-27
|
23
|
0
|
23
|
29.45
|
|
2026-04-23
|
42
|
0
|
42
|
29.85
|
|
2026-04-22
|
35
|
0
|
35
|
30.90
|
|
2026-04-21
|
11
|
1
|
10
|
30.70
|
|
2026-04-17
|
4
|
0
|
4
|
31.40
|
|
2026-04-15
|
9
|
0
|
9
|
31.25
|
|
2026-04-14
|
5
|
0
|
5
|
31.00
|
|
2026-04-13
|
2
|
0
|
2
|
31.05
|
|
2026-04-07
|
5
|
0
|
5
|
29.80
|
|
2026-04-02
|
5
|
0
|
5
|
30.20
|
|
2026-03-31
|
22
|
0
|
22
|
29.85
|
|
2026-03-30
|
22
|
0
|
22
|
30.55
|
|
2026-03-27
|
5
|
0
|
5
|
31.10
|
|
2026-03-26
|
10
|
0
|
10
|
31.30
|
|
2026-03-25
|
8
|
0
|
8
|
31.90
|
|
2026-03-24
|
26
|
0
|
26
|
31.95
|
|
2026-03-23
|
21
|
0
|
21
|
31.80
|
|
2026-03-20
|
31
|
1
|
30
|
33.00
|
|
2026-03-17
|
2
|
0
|
2
|
31.85
|
|
2026-03-16
|
16
|
0
|
16
|
31.40
|
|
2026-03-13
|
6
|
0
|
6
|
32.20
|
|
2026-03-11
|
6
|
0
|
6
|
32.80
|
|
2026-03-09
|
3
|
0
|
3
|
32.10
|
|
2026-03-06
|
5
|
0
|
5
|
33.45
|
|
2026-03-05
|
2
|
0
|
2
|
34.00
|
|
2026-03-04
|
37
|
0
|
37
|
32.75
|
|
2026-03-03
|
8
|
0
|
8
|
34.55
|
|
2026-02-26
|
6
|
0
|
6
|
35.45
|
|
2026-02-25
|
9
|
0
|
9
|
35.70
|
|
2026-02-24
|
5
|
0
|
5
|
35.85
|
|
2026-02-23
|
4
|
0
|
4
|
35.30
|
|
2026-02-11
|
6
|
0
|
6
|
33.40
|
|
2026-02-09
|
4
|
2
|
2
|
33.75
|
|
2026-02-06
|
7
|
0
|
7
|
33.00
|
|
2026-02-05
|
8
|
0
|
8
|
34.15
|
|
2026-02-03
|
4
|
0
|
4
|
34.15
|
|
2026-02-02
|
35
|
0
|
35
|
34.50
|
|
2026-01-30
|
57
|
20
|
37
|
36.30
|
|
2026-01-28
|
33
|
14
|
19
|
36.95
|
|
2026-01-27
|
12
|
0
|
12
|
35.85
|
|
2026-01-26
|
7
|
1
|
6
|
37.05
|
|
2026-01-23
|
21
|
0
|
21
|
36.15
|
|
2026-01-22
|
15
|
0
|
15
|
37.40
|
|
2026-01-21
|
15
|
0
|
15
|
37.35
|
|
2026-01-20
|
53
|
0
|
53
|
38.75
|
|
2026-01-19
|
0
|
10
|
-10
|
38.80
|
|
2026-01-16
|
13
|
0
|
13
|
37.50
|
|
2026-01-15
|
0
|
4
|
-4
|
38.35
|
|
2026-01-14
|
4
|
15
|
-11
|
38.10
|
|
2026-01-13
|
9
|
24
|
-15
|
37.35
|
|
2026-01-12
|
14
|
23
|
-9
|
38.60
|
|
2026-01-09
|
39
|
0
|
39
|
37.95
|
|
2026-01-08
|
39
|
25
|
14
|
39.30
|
|
2026-01-07
|
51
|
0
|
51
|
40.60
|
|
2026-01-05
|
29
|
0
|
29
|
37.55
|
|
2026-01-02
|
4
|
0
|
4
|
39.05
|
|
2025-12-31
|
24
|
30
|
-6
|
38.80
|
|
2025-12-30
|
14
|
0
|
14
|
39.35
|
|
2025-12-29
|
38
|
0
|
38
|
38.50
|
|
2025-12-24
|
22
|
0
|
22
|
40.65
|
|
2025-12-23
|
31
|
0
|
31
|
41.70
|
|
2025-12-18
|
142
|
114
|
28
|
39.90
|
|
2025-12-17
|
85
|
10
|
75
|
36.30
|
|
2025-12-16
|
20
|
4
|
16
|
35.10
|
|
2025-12-15
|
20
|
0
|
20
|
34.20
|
|
2025-12-12
|
10
|
1
|
9
|
34.25
|
|
2025-12-11
|
4
|
0
|
4
|
32.50
|
|
2025-12-10
|
33
|
15
|
18
|
32.10
|
|
2025-12-09
|
0
|
20
|
-20
|
32.90
|
|
2025-12-08
|
16
|
0
|
16
|
31.55
|
|
2025-12-05
|
22
|
0
|
22
|
31.75
|
|
2025-12-03
|
1
|
0
|
1
|
32.05
|
|
2025-12-02
|
6
|
0
|
6
|
31.85
|
|
2025-12-01
|
2
|
0
|
2
|
31.85
|
|
2025-11-28
|
14
|
0
|
14
|
32.55
|
|
2025-11-26
|
12
|
0
|
12
|
32.20
|
|
2025-11-24
|
34
|
0
|
34
|
32.00
|
|
2025-11-21
|
52
|
7
|
45
|
31.95
|
|
2025-11-20
|
3
|
0
|
3
|
32.80
|
|
2025-11-19
|
0
|
19
|
-19
|
33.45
|
|
2025-11-18
|
7
|
29
|
-22
|
34.05
|
|
2025-11-17
|
16
|
0
|
16
|
32.45
|
|
2025-11-14
|
11
|
0
|
11
|
33.40
|
|
2025-11-13
|
18
|
0
|
18
|
33.00
|
|
2025-11-12
|
15
|
2
|
13
|
35.00
|
|
2025-11-11
|
49
|
0
|
49
|
34.10
|
|
2025-11-06
|
4
|
0
|
4
|
30.65
|
|
2025-11-05
|
8
|
0
|
8
|
31.00
|
|
2025-11-04
|
13
|
0
|
13
|
31.00
|
|
2025-11-03
|
11
|
0
|
11
|
32.05
|
|
2025-10-31
|
20
|
1
|
19
|
31.95
|
|
2025-10-29
|
7
|
0
|
7
|
32.15
|
|
2025-10-28
|
2
|
0
|
2
|
32.05
|
|
2025-10-27
|
8
|
0
|
8
|
32.40
|
|
2025-10-23
|
7
|
0
|
7
|
32.30
|
|
2025-10-21
|
3
|
0
|
3
|
32.10
|
|
2025-10-20
|
9
|
0
|
9
|
32.00
|
|
2025-10-16
|
3
|
0
|
3
|
33.00
|
|
2025-10-15
|
22
|
0
|
22
|
32.50
|
|
2025-10-14
|
31
|
0
|
31
|
32.75
|
|
2025-10-13
|
7
|
20
|
-13
|
33.05
|
|
2025-10-09
|
65
|
0
|
65
|
32.50
|
|
2025-10-08
|
37
|
0
|
37
|
33.80
|
|
2025-10-07
|
0
|
18
|
-18
|
35.35
|
|
2025-10-01
|
18
|
0
|
18
|
34.20
|
|
2025-09-30
|
7
|
0
|
7
|
35.55
|
|
2025-09-09
|
0
|
2
|
-2
|
31.70
|
|
2025-08-29
|
0
|
3
|
-3
|
31.90
|
|
2025-08-25
|
5
|
0
|
5
|
28.55
|
|
2025-02-24
|
1
|
0
|
1
|
48.10
|
|
2025-02-17
|
1
|
0
|
1
|
47.45
|
|
2025-01-06
|
0
|
1
|
-1
|
45.60
|
|
2024-10-14
|
23
|
188
|
-165
|
57.30
|
|
2024-10-09
|
16
|
35
|
-19
|
58.80
|
|
2024-10-08
|
13
|
0
|
13
|
56.50
|
|
2024-10-07
|
0
|
56
|
-56
|
57.70
|
|
2024-10-04
|
9
|
0
|
9
|
52.50
|
|
2024-10-01
|
8
|
0
|
8
|
53.90
|
|
2024-09-30
|
8
|
0
|
8
|
54.50
|
|
2024-09-27
|
17
|
2
|
15
|
55.90
|
|
2024-09-24
|
1
|
52
|
-51
|
57.70
|
|
2024-09-19
|
5
|
1
|
4
|
52.80
|
|
2024-09-18
|
21
|
0
|
21
|
52.30
|
|
2024-09-13
|
8
|
4
|
4
|
52.80
|
|
2024-09-11
|
9
|
19
|
-10
|
53.30
|
|
2024-09-09
|
15
|
10
|
5
|
54.00
|
|
2024-09-06
|
5
|
0
|
5
|
52.70
|
|
2024-09-05
|
21
|
0
|
21
|
53.10
|
|
2024-09-03
|
1
|
20
|
-19
|
57.60
|
|
2024-09-02
|
24
|
82
|
-58
|
58.30
|
|
2024-08-30
|
0
|
10
|
-10
|
55.50
|
|
2024-08-26
|
9
|
0
|
9
|
51.90
|
|
2024-08-23
|
5
|
0
|
5
|
54.00
|
|
2024-08-21
|
11
|
3
|
8
|
55.60
|
|
2024-08-19
|
24
|
0
|
24
|
57.00
|
|
2024-08-16
|
0
|
11
|
-11
|
57.00
|
|
2024-08-14
|
6
|
0
|
6
|
52.30
|
|
2024-08-05
|
2
|
16
|
-14
|
46.90
|
|
2024-08-02
|
32
|
0
|
32
|
52.10
|
|
2024-07-31
|
0
|
81
|
-81
|
56.60
|
|
2024-07-29
|
34
|
43
|
-9
|
52.50
|
| 合計 | 2642 | 1245 | 1397 | |
