| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
98.60
|
|
2026-07-20
|
0
|
6
|
-6
|
93.90
|
|
2026-07-17
|
0
|
16
|
-16
|
92.80
|
|
2026-07-13
|
0
|
13
|
-13
|
102.00
|
|
2026-07-08
|
2
|
1
|
1
|
101.00
|
|
2026-06-24
|
0
|
20
|
-20
|
101.00
|
|
2026-06-17
|
0
|
17
|
-17
|
103.00
|
|
2026-06-15
|
0
|
13
|
-13
|
102.00
|
|
2026-06-08
|
0
|
21
|
-21
|
105.00
|
|
2026-05-29
|
4
|
0
|
4
|
103.50
|
|
2026-05-28
|
1
|
7
|
-6
|
105.00
|
|
2026-05-27
|
0
|
12
|
-12
|
107.00
|
|
2026-05-26
|
0
|
5
|
-5
|
108.00
|
|
2026-05-22
|
0
|
4
|
-4
|
113.50
|
|
2026-05-21
|
0
|
4
|
-4
|
112.00
|
|
2026-05-20
|
0
|
6
|
-6
|
110.50
|
|
2026-05-18
|
0
|
14
|
-14
|
111.50
|
|
2026-05-15
|
0
|
6
|
-6
|
102.00
|
|
2026-05-11
|
0
|
5
|
-5
|
104.00
|
|
2026-04-21
|
3
|
0
|
3
|
94.40
|
|
2026-04-16
|
0
|
3
|
-3
|
95.90
|
|
2026-04-09
|
0
|
4
|
-4
|
95.00
|
|
2026-04-08
|
8
|
0
|
8
|
94.40
|
|
2026-04-02
|
1
|
0
|
1
|
91.20
|
|
2026-03-30
|
7
|
0
|
7
|
90.20
|
|
2026-03-27
|
2
|
0
|
2
|
94.00
|
|
2026-03-09
|
0
|
3
|
-3
|
95.90
|
|
2026-03-06
|
0
|
2
|
-2
|
101.00
|
|
2026-03-05
|
0
|
7
|
-7
|
100.50
|
|
2026-03-03
|
10
|
0
|
10
|
99.70
|
|
2026-03-02
|
0
|
11
|
-11
|
106.50
|
|
2026-02-26
|
9
|
0
|
9
|
99.40
|
|
2026-02-24
|
4
|
0
|
4
|
100.00
|
|
2026-02-23
|
6
|
0
|
6
|
100.00
|
|
2026-02-06
|
10
|
0
|
10
|
99.50
|
|
2026-02-04
|
12
|
0
|
12
|
103.50
|
|
2026-02-02
|
0
|
4
|
-4
|
107.00
|
|
2026-01-29
|
4
|
0
|
4
|
107.00
|
|
2026-01-26
|
28
|
0
|
28
|
106.00
|
|
2026-01-22
|
14
|
0
|
14
|
118.50
|
|
2026-01-20
|
5
|
1
|
4
|
125.00
|
|
2026-01-16
|
7
|
0
|
7
|
124.00
|
|
2026-01-07
|
11
|
2
|
9
|
113.00
|
|
2025-12-30
|
0
|
2
|
-2
|
94.30
|
|
2025-12-23
|
1
|
0
|
1
|
92.90
|
|
2025-12-22
|
2
|
0
|
2
|
93.60
|
|
2025-12-12
|
1
|
5
|
-4
|
94.80
|
|
2025-12-02
|
0
|
9
|
-9
|
93.60
|
|
2025-11-26
|
6
|
0
|
6
|
89.30
|
|
2025-11-24
|
4
|
0
|
4
|
92.00
|
|
2025-11-20
|
0
|
3
|
-3
|
94.30
|
|
2025-11-19
|
3
|
0
|
3
|
92.00
|
|
2025-11-18
|
5
|
0
|
5
|
91.60
|
|
2025-11-17
|
0
|
10
|
-10
|
96.60
|
|
2025-10-16
|
0
|
1
|
-1
|
84.20
|
|
2025-10-15
|
2
|
5
|
-3
|
84.00
|
|
2025-10-13
|
4
|
0
|
4
|
85.80
|
|
2025-10-09
|
1
|
0
|
1
|
88.20
|
|
2025-09-24
|
2
|
0
|
2
|
89.50
|
|
2025-09-17
|
3
|
0
|
3
|
85.10
|
|
2025-08-14
|
10
|
0
|
10
|
92.30
|
|
2025-08-12
|
1
|
0
|
1
|
89.00
|
|
2025-08-08
|
2
|
0
|
2
|
92.70
|
|
2025-07-31
|
5
|
0
|
5
|
90.20
|
|
2025-07-29
|
4
|
0
|
4
|
89.60
|
|
2025-07-25
|
1
|
0
|
1
|
91.20
|
|
2025-07-22
|
2
|
0
|
2
|
93.30
|
|
2025-07-01
|
2
|
0
|
2
|
94.50
|
|
2025-06-30
|
1
|
0
|
1
|
94.10
|
|
2025-06-19
|
8
|
0
|
8
|
94.00
|
|
2025-06-18
|
1
|
0
|
1
|
97.30
|
|
2025-06-13
|
7
|
0
|
7
|
96.20
|
|
2025-06-11
|
1
|
0
|
1
|
98.50
|
|
2025-06-09
|
2
|
0
|
2
|
98.60
|
|
2025-06-06
|
12
|
0
|
12
|
98.40
|
|
2025-06-02
|
5
|
0
|
5
|
103.50
|
|
2025-05-14
|
1
|
0
|
1
|
110.00
|
|
2025-05-06
|
1
|
0
|
1
|
99.50
|
|
2025-05-05
|
4
|
2
|
2
|
97.30
|
|
2025-04-22
|
11
|
0
|
11
|
92.00
|
|
2025-04-11
|
5
|
0
|
5
|
95.50
|
|
2025-04-10
|
0
|
5
|
-5
|
95.50
|
|
2025-04-08
|
57
|
0
|
57
|
86.40
|
|
2025-04-07
|
1
|
0
|
1
|
95.90
|
|
2025-04-02
|
3
|
0
|
3
|
106.50
|
|
2025-04-01
|
3
|
0
|
3
|
107.50
|
|
2025-03-31
|
16
|
8
|
8
|
106.50
|
|
2025-03-28
|
3
|
0
|
3
|
112.00
|
|
2025-03-13
|
4
|
0
|
4
|
114.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
2
|
0
|
2
|
119.00
|
|
2025-03-03
|
6
|
1
|
5
|
118.00
|
|
2025-02-24
|
7
|
0
|
7
|
122.00
|
|
2024-12-31
|
1
|
0
|
1
|
146.00
|
|
2024-10-08
|
4
|
1
|
3
|
174.50
|
| 合計 | 379 | 262 | 117 | |
