| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
17
|
-15
|
185.00
|
|
2026-04-30
|
12
|
0
|
12
|
174.00
|
|
2026-04-28
|
11
|
0
|
11
|
176.00
|
|
2026-04-27
|
3
|
0
|
3
|
173.00
|
|
2026-04-23
|
3
|
40
|
-37
|
174.00
|
|
2026-04-21
|
0
|
28
|
-28
|
184.00
|
|
2026-04-20
|
0
|
10
|
-10
|
183.50
|
|
2026-04-02
|
4
|
10
|
-6
|
150.00
|
|
2026-03-30
|
5
|
0
|
5
|
153.50
|
|
2026-03-26
|
0
|
13
|
-13
|
157.50
|
|
2026-03-25
|
0
|
4
|
-4
|
158.00
|
|
2026-03-24
|
6
|
0
|
6
|
154.00
|
|
2026-03-23
|
4
|
0
|
4
|
154.50
|
|
2026-03-20
|
4
|
0
|
4
|
161.00
|
|
2026-03-17
|
0
|
10
|
-10
|
164.50
|
|
2026-03-16
|
4
|
0
|
4
|
160.00
|
|
2026-03-12
|
5
|
0
|
5
|
158.00
|
|
2026-03-10
|
7
|
0
|
7
|
165.50
|
|
2026-03-05
|
11
|
0
|
11
|
174.50
|
|
2026-03-04
|
11
|
0
|
11
|
168.50
|
|
2026-03-03
|
0
|
40
|
-40
|
179.00
|
|
2026-02-26
|
5
|
24
|
-19
|
189.50
|
|
2026-02-11
|
10
|
0
|
10
|
173.50
|
|
2026-02-09
|
7
|
0
|
7
|
168.50
|
|
2026-02-04
|
0
|
2
|
-2
|
171.00
|
|
2026-02-02
|
7
|
0
|
7
|
163.50
|
|
2026-01-30
|
8
|
0
|
8
|
167.00
|
|
2026-01-29
|
10
|
0
|
10
|
171.00
|
|
2026-01-28
|
8
|
0
|
8
|
173.50
|
|
2026-01-26
|
13
|
0
|
13
|
174.00
|
|
2026-01-20
|
12
|
0
|
12
|
176.00
|
|
2026-01-16
|
7
|
0
|
7
|
178.00
|
|
2026-01-15
|
10
|
18
|
-8
|
177.50
|
|
2026-01-12
|
7
|
0
|
7
|
174.00
|
|
2026-01-09
|
7
|
0
|
7
|
172.00
|
|
2026-01-08
|
12
|
0
|
12
|
171.00
|
|
2026-01-07
|
8
|
0
|
8
|
177.00
|
|
2025-12-31
|
0
|
9
|
-9
|
174.50
|
|
2025-12-30
|
0
|
5
|
-5
|
172.00
|
|
2025-12-22
|
5
|
2
|
3
|
178.00
|
|
2025-12-18
|
10
|
2
|
8
|
175.00
|
|
2025-12-16
|
1
|
33
|
-32
|
171.50
|
|
2025-12-12
|
8
|
0
|
8
|
180.50
|
|
2025-12-10
|
0
|
5
|
-5
|
186.00
|
|
2025-12-08
|
4
|
0
|
4
|
183.50
|
|
2025-12-05
|
5
|
0
|
5
|
182.00
|
|
2025-11-18
|
10
|
35
|
-25
|
189.00
|
|
2025-11-07
|
14
|
0
|
14
|
186.50
|
|
2025-11-06
|
7
|
0
|
7
|
185.00
|
|
2025-11-05
|
22
|
15
|
7
|
185.00
|
|
2025-11-04
|
15
|
0
|
15
|
188.50
|
|
2025-10-29
|
5
|
27
|
-22
|
195.00
|
|
2025-10-20
|
1
|
25
|
-24
|
184.50
|
|
2025-10-14
|
4
|
24
|
-20
|
164.50
|
|
2025-10-02
|
19
|
2
|
17
|
166.00
|
|
2025-10-01
|
16
|
32
|
-16
|
168.50
|
|
2025-09-30
|
19
|
7
|
12
|
171.00
|
|
2025-09-26
|
33
|
14
|
19
|
171.00
|
|
2025-09-23
|
30
|
0
|
30
|
160.50
|
|
2025-09-22
|
23
|
0
|
23
|
157.50
|
|
2025-09-19
|
1
|
15
|
-14
|
153.00
|
|
2025-09-18
|
2
|
0
|
2
|
151.00
|
|
2025-09-17
|
6
|
0
|
6
|
150.50
|
|
2025-09-16
|
10
|
0
|
10
|
150.50
|
|
2025-09-04
|
17
|
0
|
17
|
146.00
|
|
2025-09-03
|
5
|
0
|
5
|
148.00
|
|
2025-09-02
|
5
|
0
|
5
|
144.50
|
|
2025-09-01
|
10
|
2
|
8
|
145.00
|
|
2025-07-07
|
1
|
0
|
1
|
133.00
|
|
2025-07-04
|
0
|
2
|
-2
|
134.00
|
|
2025-06-03
|
0
|
3
|
-3
|
134.00
|
|
2025-02-19
|
7
|
0
|
7
|
171.00
|
|
2024-08-15
|
0
|
2
|
-2
|
165.00
|
| 合計 | 538 | 477 | 61 | |
