| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
44.15
|
|
2026-07-17
|
14
|
0
|
14
|
46.40
|
|
2026-07-13
|
10
|
0
|
10
|
55.90
|
|
2026-06-29
|
42
|
0
|
42
|
64.40
|
|
2026-06-24
|
35
|
4
|
31
|
70.30
|
|
2026-05-05
|
0
|
3
|
-3
|
40.15
|
|
2026-05-04
|
0
|
3
|
-3
|
39.75
|
|
2026-04-15
|
0
|
8
|
-8
|
43.05
|
|
2026-04-08
|
0
|
5
|
-5
|
40.75
|
|
2026-04-07
|
0
|
4
|
-4
|
40.20
|
|
2026-03-12
|
4
|
0
|
4
|
42.25
|
|
2026-03-09
|
0
|
6
|
-6
|
38.75
|
|
2026-02-09
|
0
|
2
|
-2
|
43.75
|
|
2026-01-15
|
5
|
16
|
-11
|
48.85
|
|
2025-12-17
|
0
|
4
|
-4
|
46.60
|
|
2025-12-12
|
8
|
0
|
8
|
46.40
|
|
2025-12-11
|
4
|
0
|
4
|
46.95
|
|
2025-12-09
|
0
|
2
|
-2
|
46.30
|
|
2025-11-17
|
2
|
0
|
2
|
43.55
|
|
2025-11-10
|
3
|
0
|
3
|
44.00
|
|
2025-11-07
|
4
|
0
|
4
|
44.60
|
|
2025-11-05
|
3
|
0
|
3
|
45.55
|
|
2025-10-30
|
7
|
0
|
7
|
47.10
|
|
2025-10-29
|
4
|
0
|
4
|
47.80
|
|
2025-08-19
|
1
|
13
|
-12
|
60.40
|
|
2025-08-12
|
0
|
41
|
-41
|
54.40
|
|
2025-05-20
|
0
|
4
|
-4
|
54.90
|
|
2025-04-10
|
0
|
10
|
-10
|
45.00
|
|
2025-04-02
|
0
|
5
|
-5
|
56.10
|
|
2025-02-27
|
22
|
0
|
22
|
75.00
|
|
2025-01-03
|
12
|
0
|
12
|
65.50
|
|
2024-12-06
|
2
|
0
|
2
|
59.50
|
|
2024-12-03
|
0
|
5
|
-5
|
57.70
|
|
2024-10-14
|
0
|
11
|
-11
|
68.00
|
|
2024-09-26
|
0
|
19
|
-19
|
60.00
|
|
2024-09-24
|
10
|
0
|
10
|
58.50
|
|
2024-09-11
|
0
|
21
|
-21
|
58.40
|
|
2024-09-09
|
2
|
19
|
-17
|
56.50
|
|
2024-09-03
|
14
|
0
|
14
|
53.30
|
|
2024-09-02
|
20
|
0
|
20
|
54.90
|
|
2024-08-30
|
3
|
19
|
-16
|
54.90
|
|
2024-08-29
|
3
|
0
|
3
|
54.00
|
|
2024-08-27
|
10
|
0
|
10
|
53.30
|
|
2024-08-26
|
6
|
0
|
6
|
53.50
|
|
2024-08-22
|
0
|
15
|
-15
|
53.60
|
|
2024-08-19
|
0
|
1
|
-1
|
54.20
|
|
2024-08-15
|
0
|
10
|
-10
|
54.50
|
|
2024-08-12
|
0
|
23
|
-23
|
55.00
|
|
2024-08-09
|
3
|
7
|
-4
|
54.30
|
|
2024-08-06
|
20
|
0
|
20
|
50.40
|
|
2024-08-02
|
5
|
0
|
5
|
59.40
|
| 合計 | 288 | 280 | 8 | |
