| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
158.50
|
|
2026-07-03
|
0
|
17
|
-17
|
160.00
|
|
2026-07-02
|
0
|
1
|
-1
|
160.00
|
|
2026-06-23
|
0
|
10
|
-10
|
163.50
|
|
2026-06-01
|
1
|
0
|
1
|
158.00
|
|
2026-05-18
|
0
|
20
|
-20
|
161.00
|
|
2026-05-12
|
0
|
0
|
0
|
164.50
|
|
2026-05-08
|
0
|
1
|
-1
|
166.00
|
|
2026-04-30
|
2
|
9
|
-7
|
165.50
|
|
2026-04-28
|
0
|
2
|
-2
|
168.50
|
|
2026-04-23
|
2
|
0
|
2
|
171.50
|
|
2026-01-15
|
0
|
1
|
-1
|
175.00
|
|
2026-01-13
|
0
|
2
|
-2
|
175.50
|
|
2026-01-12
|
0
|
2
|
-2
|
174.50
|
|
2025-11-25
|
0
|
2
|
-2
|
179.50
|
|
2025-11-19
|
3
|
0
|
3
|
176.50
|
|
2025-11-18
|
12
|
0
|
12
|
176.00
|
|
2025-11-17
|
4
|
0
|
4
|
179.00
|
|
2025-11-14
|
3
|
0
|
3
|
180.50
|
|
2025-11-12
|
1
|
0
|
1
|
182.00
|
|
2025-11-10
|
4
|
0
|
4
|
181.00
|
|
2025-11-07
|
4
|
1
|
3
|
182.50
|
|
2025-11-06
|
2
|
0
|
2
|
182.50
|
|
2025-11-05
|
3
|
0
|
3
|
183.00
|
|
2025-11-04
|
2
|
0
|
2
|
183.00
|
|
2025-10-30
|
1
|
0
|
1
|
182.50
|
|
2025-10-27
|
0
|
4
|
-4
|
183.00
|
|
2025-10-22
|
0
|
7
|
-7
|
183.50
|
|
2025-10-16
|
3
|
0
|
3
|
185.00
|
|
2025-09-10
|
0
|
2
|
-2
|
190.50
|
|
2025-08-13
|
2
|
18
|
-16
|
195.00
|
|
2025-08-11
|
0
|
7
|
-7
|
193.00
|
|
2025-08-08
|
0
|
2
|
-2
|
208.00
|
|
2025-07-29
|
0
|
24
|
-24
|
201.50
|
|
2025-07-24
|
6
|
0
|
6
|
209.50
|
|
2025-07-22
|
2
|
0
|
2
|
207.50
|
|
2025-07-21
|
1
|
0
|
1
|
207.50
|
|
2025-07-18
|
3
|
0
|
3
|
207.00
|
|
2025-07-17
|
3
|
0
|
3
|
206.50
|
|
2025-07-16
|
1
|
0
|
1
|
207.00
|
|
2025-07-15
|
2
|
0
|
2
|
206.50
|
|
2025-06-18
|
5
|
0
|
5
|
213.50
|
|
2025-06-17
|
7
|
0
|
7
|
213.00
|
|
2025-06-16
|
2
|
0
|
2
|
210.50
|
|
2025-06-13
|
2
|
0
|
2
|
210.50
|
|
2025-06-12
|
4
|
0
|
4
|
211.00
|
|
2025-06-11
|
3
|
0
|
3
|
211.50
|
|
2025-06-04
|
3
|
0
|
3
|
211.00
|
|
2025-06-03
|
49
|
0
|
49
|
211.50
|
|
2025-05-29
|
5
|
0
|
5
|
209.00
|
|
2025-05-13
|
10
|
0
|
10
|
205.00
|
|
2025-05-12
|
20
|
0
|
20
|
206.00
|
|
2025-05-06
|
3
|
0
|
3
|
199.50
|
|
2025-04-30
|
4
|
0
|
4
|
195.50
|
|
2025-04-29
|
10
|
0
|
10
|
194.50
|
|
2025-04-24
|
9
|
0
|
9
|
187.50
|
|
2025-04-23
|
3
|
0
|
3
|
182.00
|
|
2025-04-22
|
17
|
0
|
17
|
179.50
|
|
2025-04-21
|
2
|
0
|
2
|
180.00
|
|
2025-04-18
|
4
|
0
|
4
|
181.00
|
|
2025-04-17
|
5
|
0
|
5
|
180.50
|
|
2025-04-16
|
25
|
0
|
25
|
181.50
|
|
2025-04-15
|
5
|
0
|
5
|
185.50
|
|
2025-04-14
|
5
|
0
|
5
|
185.50
|
|
2025-04-10
|
5
|
0
|
5
|
189.50
|
|
2025-04-07
|
20
|
0
|
20
|
180.00
|
|
2025-03-13
|
7
|
0
|
7
|
202.50
|
|
2025-03-11
|
5
|
0
|
5
|
204.00
|
|
2025-03-10
|
16
|
0
|
16
|
204.00
|
|
2025-03-07
|
1
|
0
|
1
|
205.50
|
|
2025-03-06
|
1
|
0
|
1
|
207.50
|
|
2025-03-04
|
2
|
1
|
1
|
207.50
|
|
2025-03-03
|
13
|
0
|
13
|
208.00
|
|
2025-02-24
|
15
|
3
|
12
|
209.00
|
|
2025-02-21
|
9
|
0
|
9
|
209.00
|
|
2025-02-19
|
10
|
2
|
8
|
207.00
|
|
2025-02-18
|
21
|
0
|
21
|
208.00
|
|
2025-02-17
|
2
|
0
|
2
|
207.00
|
|
2025-02-14
|
8
|
0
|
8
|
209.00
|
|
2025-02-11
|
44
|
0
|
44
|
212.50
|
|
2025-02-10
|
7
|
0
|
7
|
205.50
|
|
2025-02-04
|
15
|
0
|
15
|
202.00
|
|
2025-02-03
|
5
|
1
|
4
|
200.50
|
|
2025-01-16
|
5
|
0
|
5
|
203.00
|
|
2025-01-15
|
1
|
0
|
1
|
201.50
|
|
2025-01-13
|
13
|
0
|
13
|
200.00
|
|
2025-01-09
|
1
|
0
|
1
|
201.50
|
|
2025-01-08
|
2
|
0
|
2
|
202.50
|
|
2025-01-07
|
1
|
0
|
1
|
200.50
|
|
2025-01-06
|
3
|
0
|
3
|
201.50
|
|
2025-01-03
|
6
|
0
|
6
|
202.00
|
|
2024-12-30
|
8
|
0
|
8
|
202.00
|
|
2024-12-26
|
3
|
0
|
3
|
202.00
|
|
2024-12-02
|
0
|
1
|
-1
|
200.50
|
|
2024-11-21
|
1
|
0
|
1
|
200.00
|
|
2024-11-12
|
1
|
0
|
1
|
202.50
|
|
2024-10-29
|
5
|
0
|
5
|
203.50
|
|
2024-10-22
|
2
|
0
|
2
|
202.50
|
|
2024-10-14
|
1
|
0
|
1
|
204.50
|
|
2024-10-04
|
3
|
0
|
3
|
202.50
|
|
2024-10-01
|
1
|
0
|
1
|
202.00
|
|
2024-09-30
|
6
|
0
|
6
|
204.50
|
|
2024-09-27
|
3
|
0
|
3
|
203.50
|
|
2024-09-26
|
3
|
0
|
3
|
202.00
|
|
2024-09-20
|
5
|
0
|
5
|
200.50
|
|
2024-09-19
|
9
|
0
|
9
|
202.00
|
|
2024-09-13
|
1
|
0
|
1
|
200.50
|
|
2024-09-10
|
3
|
0
|
3
|
200.00
|
|
2024-09-06
|
2
|
0
|
2
|
200.50
|
|
2024-08-30
|
7
|
0
|
7
|
203.50
|
|
2024-08-29
|
6
|
0
|
6
|
203.50
|
|
2024-08-28
|
6
|
0
|
6
|
205.00
|
|
2024-08-27
|
3
|
0
|
3
|
204.00
|
|
2024-08-21
|
2
|
0
|
2
|
203.50
|
|
2024-08-19
|
3
|
0
|
3
|
202.50
|
|
2024-08-16
|
1
|
0
|
1
|
202.50
|
|
2024-08-08
|
6
|
0
|
6
|
204.50
|
|
2024-08-06
|
14
|
0
|
14
|
198.00
|
|
2024-08-05
|
27
|
0
|
27
|
199.00
|
|
2024-08-02
|
4
|
0
|
4
|
208.00
|
|
2024-08-01
|
13
|
0
|
13
|
210.00
|
|
2024-07-31
|
5
|
0
|
5
|
209.00
|
|
2024-07-30
|
10
|
0
|
10
|
207.00
|
|
2024-07-29
|
13
|
0
|
13
|
211.00
|
|
2024-07-26
|
11
|
0
|
11
|
212.00
|
| 合計 | 695 | 141 | 554 | |
