點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

譁裕 (3419) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 16.1%
10日大漲率 12.9%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
2
3
12.50
2026-07-21
9
1
8
12.45
2026-07-20
19
0
19
12.30
2026-07-07
20
0
20
13.75
2026-05-28
0
15
-15
13.55
2026-05-12
10
0
10
14.15
2026-05-11
5
0
5
14.25
2026-05-06
6
0
6
14.95
2026-05-05
6
0
6
15.35
2026-05-04
15
0
15
15.30
2026-04-30
11
0
11
15.10
2026-04-28
0
15
-15
16.10
2026-04-27
0
30
-30
16.35
2026-04-24
10
48
-38
16.30
2026-04-14
23
0
23
14.05
2026-04-13
25
0
25
14.85
2026-04-10
5
0
5
15.45
2026-04-08
10
0
10
15.50
2026-03-27
0
5
-5
16.30
2026-03-19
0
30
-30
16.30
2026-03-17
0
5
-5
15.25
2026-03-11
0
5
-5
15.90
2026-03-06
0
5
-5
15.80
2026-02-25
0
10
-10
15.90
2026-02-24
0
5
-5
15.60
2026-02-04
0
9
-9
15.20
2026-01-28
0
5
-5
14.60
2026-01-02
5
0
5
13.20
2025-12-02
4
0
4
12.80
2025-11-25
2
0
2
12.60
2025-08-25
10
0
10
12.80
2025-08-19
5
0
5
13.10
2025-08-15
10
0
10
12.90
2025-08-05
0
5
-5
13.00
2025-07-28
5
0
5
12.75
2025-07-11
0
5
-5
13.25
2025-07-02
0
1
-1
12.75
2025-06-17
10
0
10
13.20
2025-05-29
10
0
10
13.50
2025-05-14
8
0
8
14.95
2025-05-12
2
0
2
14.85
2025-04-25
8
0
8
14.65
2025-04-22
0
2
-2
13.95
2025-03-31
10
0
10
15.05
2025-03-25
25
0
25
16.75
2025-03-24
0
10
-10
17.10
2025-03-17
5
0
5
16.80
2025-03-11
5
2
3
17.25
2025-01-21
0
3
-3
17.10
2025-01-14
15
0
15
17.15
2025-01-02
0
10
-10
18.25
2024-12-26
0
5
-5
17.60
2024-12-11
0
5
-5
18.25
2024-11-22
0
15
-15
18.05
2024-11-20
0
21
-21
17.65
2024-10-24
0
10
-10
17.25
2024-09-11
10
0
10
15.45
2024-08-23
0
10
-10
17.05
2024-08-06
10
0
10
15.35
合計 338 294 44