| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
17.15
|
|
2026-06-04
|
0
|
10
|
-10
|
16.95
|
|
2026-06-03
|
0
|
10
|
-10
|
16.90
|
|
2026-06-02
|
0
|
10
|
-10
|
16.55
|
|
2026-06-01
|
0
|
10
|
-10
|
16.55
|
|
2026-05-28
|
0
|
5
|
-5
|
16.35
|
|
2026-05-27
|
0
|
35
|
-35
|
16.20
|
|
2026-05-26
|
0
|
15
|
-15
|
16.35
|
|
2026-05-25
|
0
|
30
|
-30
|
16.40
|
|
2026-05-22
|
0
|
10
|
-10
|
16.80
|
|
2026-05-21
|
0
|
5
|
-5
|
16.80
|
|
2026-05-20
|
0
|
5
|
-5
|
16.80
|
|
2026-05-19
|
0
|
5
|
-5
|
16.70
|
|
2026-05-07
|
5
|
0
|
5
|
15.85
|
|
2026-04-02
|
5
|
0
|
5
|
17.10
|
|
2026-04-01
|
5
|
0
|
5
|
17.60
|
|
2026-03-31
|
3
|
0
|
3
|
17.35
|
|
2026-03-27
|
1
|
7
|
-6
|
17.85
|
|
2026-02-26
|
0
|
7
|
-7
|
16.80
|
|
2025-12-16
|
0
|
1
|
-1
|
18.30
|
|
2025-12-10
|
0
|
2
|
-2
|
17.80
|
|
2025-11-28
|
10
|
0
|
10
|
17.80
|
|
2025-11-20
|
5
|
0
|
5
|
16.40
|
|
2025-11-07
|
5
|
0
|
5
|
16.55
|
|
2025-11-05
|
5
|
0
|
5
|
16.50
|
|
2025-11-04
|
5
|
0
|
5
|
16.80
|
|
2025-11-03
|
5
|
0
|
5
|
17.10
|
|
2025-10-31
|
5
|
0
|
5
|
17.30
|
|
2025-10-22
|
5
|
0
|
5
|
18.00
|
|
2025-10-09
|
0
|
2
|
-2
|
18.25
|
|
2025-09-25
|
5
|
0
|
5
|
18.50
|
|
2025-09-02
|
10
|
0
|
10
|
17.95
|
|
2025-09-01
|
5
|
0
|
5
|
18.30
|
|
2025-08-29
|
5
|
0
|
5
|
18.70
|
|
2025-08-21
|
5
|
0
|
5
|
19.60
|
|
2025-08-20
|
5
|
0
|
5
|
19.55
|
|
2025-08-12
|
5
|
0
|
5
|
19.85
|
|
2025-08-07
|
5
|
0
|
5
|
20.20
|
|
2025-08-06
|
6
|
0
|
6
|
20.45
|
|
2025-07-16
|
0
|
10
|
-10
|
19.90
|
|
2025-07-03
|
0
|
15
|
-15
|
20.35
|
|
2025-06-24
|
2
|
0
|
2
|
20.15
|
|
2025-06-23
|
9
|
5
|
4
|
20.00
|
|
2025-06-18
|
5
|
0
|
5
|
21.25
|
|
2025-06-17
|
10
|
0
|
10
|
21.10
|
|
2025-06-13
|
5
|
0
|
5
|
21.55
|
|
2025-06-11
|
5
|
0
|
5
|
22.20
|
|
2025-06-10
|
15
|
0
|
15
|
22.15
|
|
2025-06-09
|
0
|
7
|
-7
|
22.05
|
|
2025-06-04
|
10
|
0
|
10
|
21.30
|
|
2025-06-03
|
10
|
0
|
10
|
20.90
|
|
2025-05-20
|
10
|
0
|
10
|
20.20
|
|
2025-05-19
|
0
|
15
|
-15
|
19.90
|
|
2025-05-12
|
3
|
0
|
3
|
20.10
|
|
2025-05-09
|
2
|
0
|
2
|
20.15
|
|
2025-05-08
|
5
|
0
|
5
|
20.10
|
|
2025-04-25
|
15
|
1
|
14
|
19.00
|
|
2025-04-24
|
1
|
48
|
-47
|
18.75
|
|
2025-04-21
|
0
|
20
|
-20
|
18.70
|
|
2025-04-17
|
0
|
19
|
-19
|
18.80
|
|
2025-04-16
|
0
|
54
|
-54
|
18.95
|
|
2025-04-14
|
0
|
5
|
-5
|
17.75
|
|
2025-04-11
|
1
|
36
|
-35
|
17.50
|
|
2025-03-07
|
0
|
5
|
-5
|
24.55
|
|
2025-02-25
|
5
|
0
|
5
|
23.65
|
|
2025-02-24
|
4
|
0
|
4
|
23.90
|
|
2025-02-18
|
21
|
0
|
21
|
23.85
|
|
2025-02-17
|
17
|
0
|
17
|
23.50
|
|
2025-02-14
|
4
|
0
|
4
|
22.35
|
|
2025-02-11
|
16
|
0
|
16
|
21.55
|
|
2025-02-10
|
28
|
0
|
28
|
21.70
|
|
2025-02-06
|
4
|
0
|
4
|
21.55
|
|
2025-02-04
|
6
|
0
|
6
|
21.60
|
|
2025-02-03
|
5
|
0
|
5
|
21.15
|
|
2025-01-13
|
7
|
32
|
-25
|
20.70
|
|
2024-12-19
|
0
|
2
|
-2
|
23.00
|
|
2024-12-03
|
2
|
0
|
2
|
25.25
|
|
2024-11-19
|
5
|
3
|
2
|
23.80
|
|
2024-11-14
|
3
|
16
|
-13
|
22.45
|
|
2024-11-12
|
3
|
29
|
-26
|
23.50
|
|
2024-11-08
|
0
|
6
|
-6
|
24.30
|
|
2024-10-25
|
1
|
0
|
1
|
24.90
|
|
2024-10-04
|
0
|
12
|
-12
|
26.95
|
|
2024-10-01
|
0
|
7
|
-7
|
28.35
|
|
2024-07-08
|
62
|
3
|
59
|
42.40
|
|
2024-07-04
|
30
|
2
|
28
|
42.55
|
| 合計 | 446 | 556 | -110 | |
