| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
40.40
|
|
2026-07-15
|
12
|
0
|
12
|
40.10
|
|
2026-07-14
|
45
|
2
|
43
|
40.55
|
|
2026-06-25
|
0
|
19
|
-19
|
38.95
|
|
2026-05-26
|
36
|
0
|
36
|
34.65
|
|
2026-04-28
|
21
|
0
|
21
|
41.25
|
|
2026-04-24
|
26
|
0
|
26
|
43.25
|
|
2026-04-21
|
23
|
3
|
20
|
45.35
|
|
2026-04-15
|
8
|
0
|
8
|
47.25
|
|
2026-04-02
|
5
|
0
|
5
|
47.55
|
|
2026-03-26
|
2
|
10
|
-8
|
48.50
|
|
2026-03-25
|
0
|
10
|
-10
|
48.70
|
|
2026-03-24
|
11
|
0
|
11
|
47.80
|
|
2026-03-16
|
2
|
24
|
-22
|
48.75
|
|
2026-03-12
|
20
|
0
|
20
|
48.00
|
|
2026-03-06
|
0
|
15
|
-15
|
49.60
|
|
2026-03-05
|
0
|
6
|
-6
|
48.60
|
|
2026-03-04
|
5
|
0
|
5
|
48.00
|
|
2026-02-23
|
0
|
17
|
-17
|
49.55
|
|
2026-02-11
|
16
|
24
|
-8
|
48.55
|
|
2026-02-05
|
6
|
1
|
5
|
47.50
|
|
2026-02-03
|
13
|
0
|
13
|
46.60
|
|
2026-02-02
|
10
|
1
|
9
|
46.55
|
|
2026-01-30
|
23
|
10
|
13
|
47.40
|
|
2026-01-27
|
6
|
0
|
6
|
47.75
|
|
2026-01-22
|
0
|
33
|
-33
|
49.30
|
|
2026-01-21
|
1
|
12
|
-11
|
48.65
|
|
2026-01-16
|
15
|
0
|
15
|
47.90
|
|
2026-01-14
|
0
|
27
|
-27
|
49.30
|
|
2026-01-07
|
18
|
0
|
18
|
47.05
|
|
2026-01-05
|
24
|
12
|
12
|
47.40
|
|
2025-12-31
|
18
|
8
|
10
|
48.50
|
|
2025-12-30
|
5
|
0
|
5
|
48.95
|
|
2025-12-26
|
1
|
36
|
-35
|
48.65
|
|
2025-12-24
|
0
|
8
|
-8
|
48.35
|
|
2025-12-17
|
0
|
20
|
-20
|
48.00
|
|
2025-12-12
|
3
|
0
|
3
|
47.80
|
|
2025-12-10
|
0
|
21
|
-21
|
48.00
|
|
2025-12-05
|
0
|
12
|
-12
|
48.05
|
|
2025-11-21
|
7
|
0
|
7
|
44.05
|
|
2025-11-19
|
15
|
0
|
15
|
43.60
|
|
2025-11-17
|
30
|
0
|
30
|
46.15
|
|
2025-11-13
|
32
|
10
|
22
|
47.45
|
|
2025-11-12
|
23
|
10
|
13
|
47.80
|
|
2025-11-05
|
2
|
20
|
-18
|
48.35
|
|
2025-11-03
|
1
|
20
|
-19
|
47.90
|
|
2025-10-23
|
4
|
30
|
-26
|
49.10
|
|
2025-10-22
|
1
|
10
|
-9
|
49.45
|
|
2025-10-14
|
5
|
55
|
-50
|
48.95
|
|
2025-10-03
|
41
|
0
|
41
|
47.75
|
|
2025-09-11
|
12
|
0
|
12
|
48.65
|
|
2025-09-09
|
15
|
0
|
15
|
49.85
|
|
2025-09-08
|
21
|
2
|
19
|
50.30
|
|
2025-09-04
|
3
|
46
|
-43
|
53.10
|
|
2025-09-03
|
11
|
0
|
11
|
48.30
|
|
2025-09-01
|
40
|
0
|
40
|
48.05
|
|
2025-08-29
|
39
|
0
|
39
|
49.00
|
|
2025-08-28
|
72
|
0
|
72
|
50.40
|
|
2025-08-25
|
56
|
0
|
56
|
63.50
|
|
2025-08-22
|
10
|
0
|
10
|
65.50
|
|
2025-08-20
|
35
|
0
|
35
|
65.10
|
|
2025-08-15
|
3
|
110
|
-107
|
69.20
|
|
2025-08-12
|
1
|
10
|
-9
|
68.60
|
|
2025-08-11
|
2
|
28
|
-26
|
69.00
|
|
2025-08-08
|
0
|
47
|
-47
|
68.60
|
|
2025-08-07
|
0
|
10
|
-10
|
68.00
|
|
2025-08-01
|
1
|
6
|
-5
|
65.70
|
|
2025-07-22
|
0
|
10
|
-10
|
65.40
|
|
2025-07-11
|
5
|
0
|
5
|
63.00
|
|
2025-07-08
|
14
|
0
|
14
|
63.10
|
|
2025-07-07
|
5
|
0
|
5
|
65.40
|
|
2025-07-04
|
12
|
0
|
12
|
65.40
|
|
2025-07-02
|
18
|
0
|
18
|
66.40
|
|
2025-07-01
|
0
|
29
|
-29
|
68.50
|
|
2025-06-30
|
0
|
53
|
-53
|
66.50
|
|
2025-06-24
|
0
|
8
|
-8
|
62.10
|
|
2025-06-20
|
6
|
0
|
6
|
61.90
|
|
2025-06-19
|
6
|
0
|
6
|
61.90
|
|
2025-06-16
|
4
|
0
|
4
|
62.50
|
|
2025-06-13
|
6
|
0
|
6
|
62.00
|
|
2025-06-02
|
10
|
1
|
9
|
60.60
|
|
2025-05-29
|
5
|
0
|
5
|
60.90
|
|
2025-05-28
|
16
|
0
|
16
|
61.10
|
|
2025-05-15
|
21
|
0
|
21
|
61.10
|
|
2025-05-09
|
0
|
2
|
-2
|
62.60
|
|
2025-05-05
|
0
|
14
|
-14
|
63.10
|
|
2025-04-30
|
24
|
0
|
24
|
60.80
|
|
2025-04-28
|
11
|
0
|
11
|
61.60
|
|
2025-04-23
|
0
|
28
|
-28
|
64.10
|
|
2025-04-14
|
2
|
23
|
-21
|
60.70
|
|
2025-04-10
|
10
|
130
|
-120
|
59.00
|
|
2025-04-08
|
6
|
110
|
-104
|
56.40
|
|
2025-04-07
|
10
|
0
|
10
|
56.80
|
|
2025-03-28
|
25
|
0
|
25
|
65.70
|
|
2025-03-27
|
75
|
30
|
45
|
67.70
|
|
2025-03-24
|
7
|
76
|
-69
|
68.30
|
|
2025-03-14
|
45
|
0
|
45
|
62.00
|
|
2025-03-13
|
157
|
17
|
140
|
62.00
|
|
2025-03-06
|
16
|
2
|
14
|
54.20
|
|
2025-03-05
|
5
|
0
|
5
|
53.70
|
|
2025-03-04
|
7
|
0
|
7
|
54.00
|
|
2025-03-03
|
17
|
0
|
17
|
53.90
|
|
2025-02-25
|
10
|
70
|
-60
|
55.00
|
|
2025-02-24
|
16
|
0
|
16
|
56.00
|
|
2025-02-21
|
5
|
37
|
-32
|
56.00
|
|
2025-02-19
|
5
|
0
|
5
|
52.80
|
|
2025-02-11
|
6
|
0
|
6
|
52.80
|
|
2025-01-20
|
0
|
8
|
-8
|
53.00
|
|
2025-01-16
|
0
|
10
|
-10
|
52.50
|
|
2025-01-15
|
0
|
5
|
-5
|
51.40
|
|
2025-01-14
|
0
|
5
|
-5
|
50.80
|
|
2025-01-03
|
8
|
0
|
8
|
52.00
|
|
2024-12-31
|
21
|
0
|
21
|
53.00
|
|
2024-11-29
|
10
|
15
|
-5
|
53.60
|
|
2024-11-18
|
5
|
0
|
5
|
50.10
|
|
2024-11-05
|
4
|
2
|
2
|
50.30
|
|
2024-11-04
|
10
|
0
|
10
|
50.00
|
|
2024-11-01
|
1
|
28
|
-27
|
52.40
|
|
2024-10-24
|
5
|
0
|
5
|
49.85
|
|
2024-10-21
|
0
|
18
|
-18
|
49.70
|
|
2024-10-16
|
0
|
6
|
-6
|
49.45
|
|
2024-10-04
|
13
|
0
|
13
|
49.10
|
|
2024-09-19
|
0
|
20
|
-20
|
55.60
|
|
2024-09-04
|
14
|
0
|
14
|
65.50
|
|
2024-09-03
|
10
|
0
|
10
|
68.30
|
|
2024-08-27
|
0
|
8
|
-8
|
71.00
|
|
2024-08-22
|
3
|
12
|
-9
|
69.10
|
|
2024-08-21
|
38
|
11
|
27
|
70.90
|
|
2024-08-16
|
9
|
21
|
-12
|
73.20
|
|
2024-08-09
|
0
|
21
|
-21
|
79.80
|
|
2024-08-05
|
60
|
30
|
30
|
72.20
|
|
2024-08-02
|
52
|
0
|
52
|
78.40
|
|
2024-07-29
|
0
|
49
|
-49
|
78.90
|
|
2024-07-26
|
0
|
12
|
-12
|
76.70
|
| 合計 | 1707 | 1686 | 21 | |
