| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
21.45
|
|
2026-07-17
|
0
|
2
|
-2
|
21.75
|
|
2026-07-16
|
0
|
2
|
-2
|
22.05
|
|
2026-07-06
|
0
|
2
|
-2
|
23.00
|
|
2026-06-18
|
0
|
1
|
-1
|
21.20
|
|
2026-05-15
|
0
|
3
|
-3
|
22.00
|
|
2026-05-11
|
6
|
0
|
6
|
21.10
|
|
2026-04-23
|
2
|
0
|
2
|
24.80
|
|
2026-03-16
|
0
|
5
|
-5
|
29.65
|
|
2026-03-13
|
0
|
5
|
-5
|
29.40
|
|
2026-03-12
|
10
|
0
|
10
|
30.00
|
|
2026-03-09
|
2
|
0
|
2
|
29.30
|
|
2025-11-06
|
0
|
0
|
0
|
34.50
|
|
2025-11-05
|
0
|
2
|
-2
|
34.05
|
|
2025-09-22
|
0
|
3
|
-3
|
40.00
|
|
2025-09-02
|
0
|
1
|
-1
|
41.85
|
|
2025-08-12
|
0
|
32
|
-32
|
43.30
|
|
2025-08-11
|
0
|
15
|
-15
|
44.30
|
|
2025-08-08
|
0
|
37
|
-37
|
45.00
|
|
2025-07-31
|
0
|
5
|
-5
|
44.90
|
|
2025-07-29
|
0
|
3
|
-3
|
45.40
|
|
2025-07-22
|
0
|
34
|
-34
|
46.20
|
|
2025-07-16
|
21
|
0
|
21
|
50.00
|
|
2025-07-15
|
16
|
0
|
16
|
51.00
|
|
2025-07-01
|
20
|
0
|
20
|
53.00
|
|
2025-06-30
|
1
|
9
|
-8
|
53.00
|
|
2025-06-26
|
73
|
2
|
71
|
56.20
|
|
2025-06-25
|
10
|
40
|
-30
|
55.60
|
|
2025-06-24
|
32
|
47
|
-15
|
56.60
|
|
2025-06-20
|
17
|
0
|
17
|
54.20
|
|
2025-06-19
|
18
|
0
|
18
|
53.50
|
|
2025-06-18
|
11
|
1
|
10
|
56.80
|
|
2025-06-13
|
0
|
12
|
-12
|
53.60
|
|
2025-06-12
|
9
|
1
|
8
|
55.80
|
|
2025-06-09
|
16
|
5
|
11
|
55.70
|
|
2025-06-06
|
11
|
36
|
-25
|
53.50
|
|
2025-05-29
|
0
|
6
|
-6
|
46.40
|
|
2025-05-28
|
6
|
42
|
-36
|
44.50
|
|
2025-05-23
|
0
|
23
|
-23
|
56.20
|
|
2025-05-20
|
12
|
1
|
11
|
53.10
|
|
2025-05-19
|
0
|
7
|
-7
|
56.70
|
|
2025-05-15
|
3
|
0
|
3
|
50.50
|
|
2025-05-14
|
9
|
0
|
9
|
51.40
|
|
2025-05-13
|
18
|
0
|
18
|
51.50
|
|
2025-05-12
|
29
|
0
|
29
|
53.80
|
|
2025-05-09
|
29
|
0
|
29
|
52.00
|
|
2025-05-02
|
0
|
11
|
-11
|
43.10
|
|
2025-04-29
|
0
|
3
|
-3
|
35.65
|
|
2025-04-23
|
0
|
3
|
-3
|
32.75
|
|
2025-04-15
|
0
|
3
|
-3
|
32.20
|
|
2025-04-14
|
0
|
1
|
-1
|
29.30
|
|
2025-03-24
|
0
|
2
|
-2
|
43.95
|
|
2025-03-21
|
2
|
0
|
2
|
43.00
|
|
2025-03-20
|
0
|
1
|
-1
|
43.75
|
|
2025-03-19
|
0
|
1
|
-1
|
42.45
|
|
2025-03-06
|
0
|
1
|
-1
|
49.60
|
|
2025-02-27
|
1
|
0
|
1
|
51.40
|
|
2025-02-26
|
7
|
0
|
7
|
52.00
|
|
2025-02-05
|
0
|
2
|
-2
|
50.20
|
|
2025-02-03
|
0
|
1
|
-1
|
48.35
|
|
2025-01-13
|
2
|
10
|
-8
|
49.80
|
|
2025-01-09
|
0
|
3
|
-3
|
51.40
|
|
2025-01-07
|
0
|
3
|
-3
|
55.30
|
|
2025-01-06
|
0
|
6
|
-6
|
57.00
|
|
2024-12-24
|
1
|
0
|
1
|
59.70
|
|
2024-12-17
|
1
|
0
|
1
|
58.90
|
|
2024-12-06
|
0
|
5
|
-5
|
66.40
|
|
2024-11-27
|
3
|
0
|
3
|
60.80
|
|
2024-11-21
|
1
|
0
|
1
|
62.70
|
|
2024-11-05
|
7
|
0
|
7
|
69.80
|
|
2024-11-04
|
3
|
0
|
3
|
69.00
|
|
2024-10-22
|
0
|
4
|
-4
|
69.00
|
|
2024-10-18
|
0
|
3
|
-3
|
69.20
|
|
2024-09-23
|
1
|
12
|
-11
|
86.90
|
|
2024-09-10
|
0
|
2
|
-2
|
88.00
|
|
2024-09-05
|
0
|
2
|
-2
|
90.60
|
|
2024-08-19
|
2
|
6
|
-4
|
72.10
|
|
2024-08-02
|
6
|
0
|
6
|
88.30
|
|
2024-07-29
|
13
|
0
|
13
|
83.80
|
|
2024-07-26
|
10
|
0
|
10
|
90.90
|
| 合計 | 441 | 479 | -38 | |
