點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建錩 (5014) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 12.5%
10日大漲率 6.3%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
75
-75
11.20
2026-07-21
0
100
-100
11.05
2026-07-20
1
79
-78
11.00
2026-07-16
0
150
-150
11.15
2026-07-14
0
10
-10
11.25
2026-06-24
10
0
10
10.90
2026-06-09
5
0
5
11.20
2026-05-25
0
26
-26
11.30
2026-05-19
0
8
-8
10.30
2026-05-04
10
0
10
9.56
2026-04-30
5
0
5
9.81
2026-04-24
0
7
-7
9.92
2026-04-23
0
8
-8
9.99
2026-04-22
4
0
4
10.05
2026-03-04
5
0
5
10.55
2026-03-03
10
0
10
10.80
2026-01-30
0
25
-25
11.80
2026-01-09
0
10
-10
11.35
2025-12-11
0
8
-8
10.10
2025-11-10
11
0
11
10.50
2025-11-07
10
0
10
10.65
2025-11-06
10
0
10
10.70
2025-11-05
2
0
2
10.65
2025-09-24
22
0
22
10.30
2025-09-02
1
0
1
10.05
2025-09-01
9
0
9
10.05
2025-08-29
0
5
-5
10.05
2025-08-21
0
3
-3
10.05
2025-07-30
33
0
33
10.55
2025-06-24
3
9
-6
11.55
2025-06-23
0
14
-14
11.30
2025-06-20
0
9
-9
11.35
2025-06-19
0
10
-10
11.60
2025-05-15
0
20
-20
12.45
2025-05-08
34
20
14
12.75
2025-05-06
0
20
-20
13.40
2025-04-08
64
0
64
12.10
2025-03-31
10
0
10
14.35
2025-03-28
6
0
6
14.85
2025-03-25
12
0
12
2025-02-25
0
40
-40
16.15
2025-02-10
0
30
-30
14.95
2025-01-16
10
0
10
13.80
2025-01-15
10
0
10
13.90
2025-01-03
5
0
5
13.40
2024-12-17
11
0
11
13.95
2024-12-02
24
0
24
14.65
2024-11-28
6
0
6
14.65
2024-11-27
16
0
16
14.80
2024-11-22
10
0
10
14.95
2024-11-14
25
0
25
15.45
2024-11-12
143
0
143
17.10
2024-11-11
0
30
-30
19.00
2024-11-07
0
51
-51
18.85
2024-11-04
0
25
-25
18.05
2024-11-01
0
25
-25
18.25
2024-10-30
15
0
15
17.80
2024-10-29
50
0
50
18.10
2024-09-25
0
10
-10
16.15
2024-08-28
0
20
-20
16.25
2024-08-26
0
30
-30
15.95
合計 602 877 -275