點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

普誠 (6129) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (22/52 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 21.6%
10日大漲率 15.7%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
53
0
53
15.15
2026-07-14
2
24
-22
17.30
2026-06-30
20
0
20
18.30
2026-06-08
10
55
-45
15.45
2026-05-25
43
10
33
15.80
2026-05-19
9
0
9
14.85
2026-05-14
1
10
-9
15.60
2026-05-13
6
0
6
15.85
2026-04-21
1
183
-182
17.75
2026-04-10
10
0
10
15.80
2026-03-31
40
0
40
14.40
2026-03-26
5
0
5
15.35
2026-03-24
5
0
5
15.50
2026-03-18
0
50
-50
17.60
2026-03-17
0
105
-105
16.00
2026-03-13
2
5
-3
14.75
2026-03-10
11
0
11
14.30
2026-03-04
64
0
64
14.15
2026-02-25
11
0
11
15.75
2026-02-09
0
10
-10
15.00
2026-01-29
15
0
15
16.15
2026-01-23
37
7
30
17.25
2026-01-22
0
201
-201
18.15
2026-01-21
0
37
-37
16.50
2026-01-16
2
70
-68
15.10
2025-12-23
0
3
-3
14.25
2025-12-08
1
6
-5
14.15
2025-12-05
5
0
5
14.15
2025-12-02
5
2
3
13.95
2025-11-26
4
0
4
13.70
2025-11-25
2
0
2
13.50
2025-11-20
2
0
2
13.65
2025-10-14
11
0
11
14.65
2025-09-30
1
15
-14
15.05
2025-09-24
15
0
15
15.65
2025-09-17
0
7
-7
17.00
2025-09-08
15
0
15
17.05
2025-09-05
17
0
17
17.65
2025-09-01
0
140
-140
18.15
2025-07-29
3
0
3
10.35
2025-07-08
5
0
5
10.00
2025-07-01
5
0
5
10.10
2025-06-19
43
20
23
10.55
2025-06-16
9
30
-21
10.90
2025-06-02
16
0
16
10.75
2025-04-24
1
0
1
11.70
2025-04-11
8
0
8
11.15
2025-04-01
20
0
20
13.90
2025-03-28
16
0
16
14.60
2025-03-24
2
0
2
15.55
2025-03-21
7
3
4
15.65
2025-03-20
5
52
-47
15.70
2025-03-17
0
3
-3
15.65
2025-03-14
8
15
-7
15.85
2025-03-13
0
7
-7
15.50
2025-03-12
0
50
-50
2025-03-11
0
10
-10
15.70
2025-03-03
23
2
21
16.55
2025-02-10
4
0
4
15.55
2025-02-04
3
0
3
15.35
2025-01-13
200
0
200
15.00
2025-01-02
5
0
5
16.60
2024-12-03
4
0
4
18.35
2024-11-12
6
0
6
19.10
合計 818 1132 -314