| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
45
|
0
|
45
|
34.85
|
|
2026-07-17
|
142
|
0
|
142
|
36.00
|
|
2026-07-15
|
6
|
94
|
-88
|
36.45
|
|
2026-07-14
|
39
|
1
|
38
|
35.35
|
|
2026-07-13
|
51
|
137
|
-86
|
36.60
|
|
2026-07-09
|
0
|
35
|
-35
|
37.65
|
|
2026-07-07
|
10
|
0
|
10
|
34.45
|
|
2026-07-06
|
125
|
2
|
123
|
36.55
|
|
2026-07-02
|
9
|
0
|
9
|
36.35
|
|
2026-06-30
|
20
|
0
|
20
|
36.80
|
|
2026-06-26
|
2
|
363
|
-361
|
37.60
|
|
2026-06-18
|
12
|
0
|
12
|
35.15
|
|
2026-06-15
|
3
|
20
|
-17
|
34.95
|
|
2026-06-12
|
20
|
0
|
20
|
31.80
|
|
2026-06-11
|
6
|
0
|
6
|
31.60
|
|
2026-06-10
|
137
|
0
|
137
|
32.75
|
|
2026-06-08
|
2
|
272
|
-270
|
33.40
|
|
2026-06-04
|
3
|
63
|
-60
|
36.90
|
|
2026-06-01
|
55
|
68
|
-13
|
38.35
|
|
2026-05-27
|
85
|
3
|
82
|
43.20
|
|
2026-05-25
|
19
|
79
|
-60
|
40.30
|
|
2026-05-22
|
0
|
48
|
-48
|
40.00
|
|
2026-05-21
|
1
|
8
|
-7
|
39.55
|
|
2026-05-18
|
43
|
1
|
42
|
40.90
|
|
2026-05-15
|
120
|
1
|
119
|
40.80
|
|
2026-05-14
|
36
|
212
|
-176
|
41.55
|
|
2026-05-11
|
71
|
0
|
71
|
37.30
|
|
2026-05-06
|
15
|
0
|
15
|
38.25
|
|
2026-05-05
|
47
|
5
|
42
|
38.45
|
|
2026-05-04
|
58
|
2
|
56
|
40.30
|
|
2026-04-30
|
154
|
85
|
69
|
41.15
|
|
2026-04-29
|
250
|
40
|
210
|
39.30
|
|
2026-04-27
|
29
|
0
|
29
|
32.50
|
|
2026-04-24
|
29
|
0
|
29
|
33.15
|
|
2026-04-20
|
34
|
0
|
34
|
35.45
|
|
2026-04-17
|
23
|
60
|
-37
|
37.60
|
|
2026-04-16
|
29
|
0
|
29
|
38.20
|
|
2026-04-15
|
16
|
0
|
16
|
34.80
|
|
2026-04-10
|
1
|
80
|
-79
|
35.50
|
|
2026-04-08
|
20
|
83
|
-63
|
31.45
|
|
2026-04-07
|
80
|
160
|
-80
|
28.60
|
|
2026-04-02
|
40
|
0
|
40
|
26.75
|
|
2026-03-27
|
20
|
0
|
20
|
26.10
|
|
2026-03-26
|
21
|
0
|
21
|
25.80
|
|
2026-03-25
|
80
|
0
|
80
|
26.70
|
|
2026-03-24
|
0
|
24
|
-24
|
25.35
|
|
2026-03-23
|
21
|
0
|
21
|
23.65
|
|
2026-03-19
|
10
|
23
|
-13
|
24.65
|
|
2026-03-18
|
0
|
4
|
-4
|
23.90
|
|
2026-03-17
|
4
|
19
|
-15
|
23.70
|
|
2026-03-16
|
10
|
0
|
10
|
23.10
|
|
2026-03-13
|
10
|
0
|
10
|
23.10
|
|
2026-03-04
|
8
|
0
|
8
|
22.80
|
|
2026-03-02
|
2
|
0
|
2
|
24.40
|
|
2026-01-27
|
3
|
0
|
3
|
24.20
|
|
2026-01-26
|
15
|
0
|
15
|
24.50
|
|
2026-01-22
|
0
|
28
|
-28
|
24.20
|
|
2026-01-21
|
0
|
92
|
-92
|
24.50
|
|
2026-01-16
|
0
|
5
|
-5
|
24.60
|
|
2026-01-15
|
0
|
122
|
-122
|
25.05
|
|
2026-01-13
|
0
|
16
|
-16
|
24.45
|
|
2026-01-12
|
0
|
17
|
-17
|
25.15
|
|
2026-01-09
|
8
|
0
|
8
|
24.70
|
|
2026-01-08
|
4
|
0
|
4
|
25.50
|
|
2026-01-07
|
66
|
8
|
58
|
26.40
|
|
2026-01-05
|
13
|
0
|
13
|
26.00
|
|
2026-01-02
|
47
|
15
|
32
|
27.65
|
|
2025-12-31
|
73
|
15
|
58
|
27.45
|
|
2025-12-30
|
48
|
23
|
25
|
27.75
|
|
2025-12-26
|
3
|
24
|
-21
|
27.10
|
|
2025-12-22
|
0
|
64
|
-64
|
23.90
|
|
2025-12-19
|
63
|
1
|
62
|
21.75
|
|
2025-10-16
|
1
|
0
|
1
|
19.60
|
|
2025-07-24
|
0
|
36
|
-36
|
20.60
|
|
2025-07-23
|
5
|
1
|
4
|
20.55
|
|
2025-07-22
|
32
|
0
|
32
|
20.30
|
|
2025-06-02
|
4
|
0
|
4
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
20.50
|
|
2025-05-02
|
0
|
2
|
-2
|
21.20
|
|
2025-04-22
|
1
|
0
|
1
|
17.05
|
|
2025-03-17
|
2
|
0
|
2
|
24.40
|
|
2025-03-05
|
2
|
0
|
2
|
26.20
|
|
2025-02-25
|
0
|
1
|
-1
|
27.40
|
|
2025-02-18
|
2
|
0
|
2
|
27.35
|
|
2024-11-29
|
0
|
8
|
-8
|
27.55
|
|
2024-11-27
|
0
|
10
|
-10
|
27.80
|
|
2024-11-20
|
0
|
5
|
-5
|
27.60
|
|
2024-11-19
|
0
|
6
|
-6
|
28.40
|
|
2024-11-05
|
0
|
50
|
-50
|
31.80
|
|
2024-10-29
|
15
|
1
|
14
|
32.85
|
|
2024-10-25
|
48
|
1
|
47
|
34.20
|
|
2024-10-18
|
4
|
52
|
-48
|
32.80
|
|
2024-10-16
|
50
|
0
|
50
|
32.20
|
|
2024-10-14
|
21
|
0
|
21
|
31.60
|
|
2024-10-11
|
0
|
138
|
-138
|
30.85
|
|
2024-10-09
|
19
|
50
|
-31
|
33.80
|
|
2024-10-08
|
2
|
26
|
-24
|
34.65
|
|
2024-10-07
|
203
|
120
|
83
|
33.95
|
|
2024-10-04
|
171
|
140
|
31
|
34.80
|
|
2024-09-30
|
33
|
1
|
32
|
30.05
|
|
2024-09-25
|
15
|
0
|
15
|
31.85
|
|
2024-09-24
|
0
|
35
|
-35
|
32.10
|
|
2024-09-23
|
38
|
1
|
37
|
32.20
|
|
2024-09-03
|
18
|
0
|
18
|
29.85
|
|
2024-08-27
|
25
|
1
|
24
|
30.65
|
| 合計 | 3127 | 3108 | 19 | |
