點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

喬福 (1540) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 9.8%
10日大漲率 9.8%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
22.00
2026-07-17
11
0
11
21.65
2026-07-15
0
17
-17
23.30
2026-07-08
10
7
3
22.30
2026-06-26
10
0
10
21.25
2026-06-18
11
0
11
21.90
2026-06-15
0
10
-10
22.15
2026-05-13
0
4
-4
20.50
2026-05-08
0
3
-3
20.90
2026-05-05
0
3
-3
21.60
2026-05-04
20
11
9
20.95
2026-04-28
1
15
-14
21.10
2026-04-27
0
10
-10
20.30
2026-04-10
5
0
5
21.85
2026-04-02
10
0
10
21.90
2026-04-01
0
5
-5
22.40
2026-03-31
45
5
40
21.95
2026-03-24
10
0
10
21.70
2026-03-18
6
0
6
22.50
2026-03-17
5
9
-4
22.70
2026-03-13
0
4
-4
22.60
2026-03-03
10
0
10
22.90
2026-02-05
10
0
10
24.60
2026-01-29
9
0
9
25.40
2026-01-07
10
0
10
22.90
2026-01-02
0
15
-15
23.10
2025-12-29
5
0
5
23.25
2025-12-26
5
0
5
23.20
2025-12-23
5
0
5
23.10
2025-12-17
0
14
-14
22.80
2025-12-15
0
5
-5
23.00
2025-12-11
12
40
-28
23.30
2025-12-04
10
0
10
22.20
2025-11-17
10
0
10
21.95
2025-10-31
2
0
2
22.80
2025-10-27
0
2
-2
23.50
2025-10-23
4
1
3
23.70
2025-10-20
11
0
11
22.90
2025-10-15
2
0
2
23.00
2025-10-13
3
0
3
23.50
2025-09-16
4
0
4
24.80
2025-08-14
4
0
4
27.20
2025-08-13
0
7
-7
27.15
2025-07-24
0
3
-3
27.80
2025-07-09
2
0
2
29.10
2025-07-08
0
4
-4
28.90
2025-07-02
0
10
-10
29.15
2025-07-01
0
3
-3
29.00
2025-06-26
1
33
-32
29.35
2025-06-25
2
9
-7
29.35
2025-06-24
0
21
-21
29.70
2025-06-03
5
10
-5
29.85
2025-06-02
2
0
2
29.90
2025-05-29
3
0
3
30.30
2025-04-30
6
21
-15
32.00
2025-02-17
16
4
12
35.60
2025-01-14
20
0
20
31.40
2024-11-12
1
18
-17
39.05
2024-10-30
15
0
15
41.90
2024-09-23
20
4
16
45.90
2024-09-11
8
37
-29
43.75
合計 361 374 -13