| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
1
|
-1
|
45.85
|
|
2026-07-24
|
0
|
2
|
-2
|
45.75
|
|
2026-07-23
|
0
|
1
|
-1
|
45.35
|
|
2026-07-15
|
0
|
1
|
-1
|
50.30
|
|
2026-06-02
|
1
|
0
|
1
|
50.00
|
|
2026-06-01
|
2
|
0
|
2
|
50.00
|
|
2026-05-28
|
2
|
0
|
2
|
49.00
|
|
2026-05-20
|
1
|
0
|
1
|
49.20
|
|
2026-05-18
|
1
|
0
|
1
|
49.30
|
|
2026-05-14
|
1
|
0
|
1
|
49.40
|
|
2026-05-12
|
4
|
0
|
4
|
49.50
|
|
2026-05-08
|
6
|
0
|
6
|
50.30
|
|
2026-05-07
|
1
|
0
|
1
|
50.40
|
|
2026-05-05
|
2
|
0
|
2
|
50.50
|
|
2026-05-04
|
2
|
0
|
2
|
50.50
|
|
2026-04-30
|
1
|
0
|
1
|
50.90
|
|
2026-04-29
|
2
|
0
|
2
|
50.90
|
|
2026-04-27
|
8
|
0
|
8
|
50.70
|
|
2026-04-23
|
3
|
0
|
3
|
51.20
|
|
2026-04-22
|
7
|
0
|
7
|
51.70
|
|
2026-04-21
|
7
|
0
|
7
|
51.70
|
|
2026-04-20
|
10
|
0
|
10
|
51.80
|
|
2026-04-16
|
3
|
0
|
3
|
51.90
|
|
2026-04-15
|
1
|
0
|
1
|
51.80
|
|
2026-04-08
|
0
|
1
|
-1
|
52.50
|
|
2026-04-07
|
1
|
0
|
1
|
52.20
|
|
2026-04-01
|
1
|
0
|
1
|
53.00
|
|
2026-03-26
|
2
|
0
|
2
|
53.30
|
|
2026-03-18
|
2
|
0
|
2
|
52.90
|
|
2026-03-16
|
3
|
0
|
3
|
52.20
|
|
2026-03-10
|
1
|
0
|
1
|
50.10
|
|
2026-01-29
|
0
|
3
|
-3
|
52.50
|
|
2025-12-08
|
1
|
0
|
1
|
53.60
|
|
2025-12-03
|
0
|
0
|
0
|
54.80
|
|
2025-11-26
|
0
|
1
|
-1
|
54.60
|
|
2025-11-19
|
1
|
0
|
1
|
54.20
|
|
2025-11-13
|
0
|
1
|
-1
|
55.00
|
|
2025-11-12
|
0
|
1
|
-1
|
54.70
|
|
2025-11-06
|
1
|
0
|
1
|
54.40
|
|
2025-11-04
|
1
|
0
|
1
|
54.60
|
|
2025-11-03
|
1
|
0
|
1
|
55.30
|
|
2025-10-31
|
1
|
0
|
1
|
55.30
|
|
2025-10-28
|
1
|
0
|
1
|
55.20
|
|
2025-10-20
|
0
|
1
|
-1
|
55.90
|
|
2025-10-07
|
0
|
1
|
-1
|
55.40
|
|
2025-09-02
|
1
|
0
|
1
|
55.30
|
|
2025-09-01
|
0
|
1
|
-1
|
55.80
|
|
2025-08-29
|
0
|
1
|
-1
|
56.20
|
|
2025-08-27
|
1
|
0
|
1
|
55.50
|
|
2025-08-26
|
1
|
0
|
1
|
55.40
|
|
2025-08-19
|
0
|
1
|
-1
|
57.60
|
|
2025-07-18
|
5
|
0
|
5
|
57.50
|
|
2025-07-11
|
1
|
0
|
1
|
57.30
|
|
2025-07-02
|
0
|
0
|
0
|
55.70
|
|
2025-06-27
|
0
|
0
|
0
|
57.40
|
|
2025-06-25
|
0
|
0
|
0
|
56.60
|
|
2025-06-24
|
0
|
0
|
0
|
56.60
|
|
2025-06-20
|
0
|
0
|
0
|
57.00
|
|
2025-05-15
|
0
|
0
|
0
|
55.70
|
|
2025-04-17
|
0
|
0
|
0
|
54.60
|
|
2025-04-11
|
0
|
1
|
-1
|
55.50
|
|
2025-02-24
|
0
|
1
|
-1
|
62.10
|
|
2025-02-21
|
0
|
1
|
-1
|
62.30
|
|
2025-02-19
|
0
|
1
|
-1
|
61.80
|
|
2025-02-18
|
1
|
0
|
1
|
60.90
|
|
2025-01-21
|
0
|
1
|
-1
|
60.30
|
|
2025-01-09
|
1
|
0
|
1
|
58.90
|
|
2025-01-02
|
1
|
0
|
1
|
60.30
|
|
2024-12-25
|
0
|
1
|
-1
|
62.40
|
|
2024-12-16
|
0
|
1
|
-1
|
62.00
|
|
2024-11-14
|
0
|
13
|
-13
|
59.90
|
|
2024-11-07
|
1
|
4
|
-3
|
62.80
|
|
2024-11-01
|
0
|
2
|
-2
|
64.20
|
|
2024-10-30
|
0
|
2
|
-2
|
63.70
|
|
2024-10-28
|
0
|
1
|
-1
|
63.80
|
|
2024-10-25
|
0
|
4
|
-4
|
64.00
|
|
2024-10-24
|
0
|
1
|
-1
|
63.30
|
|
2024-10-23
|
0
|
1
|
-1
|
63.50
|
|
2024-10-22
|
1
|
0
|
1
|
62.90
|
|
2024-10-21
|
0
|
3
|
-3
|
63.30
|
|
2024-09-06
|
0
|
1
|
-1
|
61.00
|
| 合計 | 96 | 56 | 40 | |
