| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
62.00
|
|
2026-06-01
|
0
|
3
|
-3
|
62.90
|
|
2026-05-20
|
3
|
0
|
3
|
61.80
|
|
2026-05-15
|
2
|
0
|
2
|
62.60
|
|
2026-05-14
|
1
|
0
|
1
|
63.10
|
|
2026-05-11
|
0
|
8
|
-8
|
64.30
|
|
2026-05-06
|
0
|
3
|
-3
|
62.50
|
|
2026-04-10
|
0
|
1
|
-1
|
63.10
|
|
2026-02-09
|
2
|
0
|
2
|
65.00
|
|
2026-02-06
|
1
|
0
|
1
|
65.00
|
|
2026-02-02
|
2
|
0
|
2
|
64.60
|
|
2026-01-30
|
0
|
1
|
-1
|
64.60
|
|
2026-01-28
|
0
|
5
|
-5
|
64.90
|
|
2026-01-26
|
0
|
3
|
-3
|
64.10
|
|
2026-01-12
|
0
|
6
|
-6
|
63.60
|
|
2026-01-08
|
0
|
2
|
-2
|
62.40
|
|
2026-01-07
|
0
|
3
|
-3
|
62.50
|
|
2026-01-05
|
0
|
3
|
-3
|
61.90
|
|
2026-01-02
|
0
|
6
|
-6
|
61.80
|
|
2025-12-29
|
2
|
0
|
2
|
62.00
|
|
2025-12-16
|
1
|
0
|
1
|
64.30
|
|
2025-12-15
|
1
|
0
|
1
|
64.10
|
|
2025-12-10
|
2
|
0
|
2
|
63.10
|
|
2025-12-09
|
1
|
0
|
1
|
63.10
|
|
2025-12-08
|
2
|
0
|
2
|
62.80
|
|
2025-11-28
|
2
|
0
|
2
|
62.80
|
|
2025-05-28
|
0
|
3
|
-3
|
62.50
|
|
2025-05-23
|
5
|
0
|
5
|
62.70
|
|
2025-05-20
|
0
|
2
|
-2
|
62.50
|
|
2025-05-19
|
0
|
4
|
-4
|
62.30
|
|
2025-05-16
|
0
|
2
|
-2
|
61.50
|
|
2025-05-15
|
0
|
5
|
-5
|
61.20
|
|
2025-05-14
|
0
|
9
|
-9
|
61.30
|
|
2025-05-12
|
0
|
6
|
-6
|
61.30
|
|
2025-05-09
|
3
|
0
|
3
|
61.50
|
|
2025-05-02
|
3
|
0
|
3
|
60.80
|
|
2025-04-29
|
0
|
6
|
-6
|
61.40
|
|
2025-04-25
|
2
|
0
|
2
|
61.40
|
|
2025-04-23
|
3
|
0
|
3
|
60.50
|
|
2025-04-22
|
2
|
0
|
2
|
59.80
|
|
2025-04-21
|
2
|
0
|
2
|
59.80
|
|
2025-04-18
|
4
|
0
|
4
|
60.20
|
|
2025-02-19
|
0
|
6
|
-6
|
70.00
|
|
2025-02-14
|
6
|
0
|
6
|
71.40
|
|
2024-11-11
|
0
|
2
|
-2
|
81.20
|
|
2024-10-30
|
0
|
8
|
-8
|
84.00
|
|
2024-10-21
|
6
|
0
|
6
|
86.40
|
|
2024-08-08
|
0
|
3
|
-3
|
78.70
|
|
2024-08-02
|
9
|
2
|
7
|
79.40
|
|
2024-08-01
|
3
|
23
|
-20
|
80.30
|
|
2024-07-29
|
5
|
0
|
5
|
80.00
|
|
2024-07-26
|
2
|
0
|
2
|
78.70
|
|
2024-07-17
|
2
|
0
|
2
|
79.50
|
|
2024-07-16
|
5
|
0
|
5
|
77.70
|
|
2024-07-10
|
0
|
2
|
-2
|
78.10
|
|
2024-07-09
|
0
|
7
|
-7
|
78.80
|
|
2024-07-08
|
1
|
0
|
1
|
78.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
3
|
0
|
3
|
77.40
|
|
2024-06-28
|
0
|
4
|
-4
|
77.10
|
|
2024-06-27
|
2
|
0
|
2
|
76.80
|
|
2024-06-26
|
6
|
0
|
6
|
76.30
|
|
2024-06-25
|
2
|
0
|
2
|
79.20
|
|
2024-06-18
|
0
|
3
|
-3
|
73.10
|
|
2024-06-17
|
0
|
2
|
-2
|
72.50
|
|
2024-06-13
|
4
|
0
|
4
|
72.50
|
|
2024-06-12
|
0
|
10
|
-10
|
72.50
|
|
2024-06-11
|
0
|
2
|
-2
|
72.10
|
|
2024-06-07
|
5
|
0
|
5
|
72.50
|
|
2024-06-06
|
2
|
0
|
2
|
71.60
|
| 合計 | 123 | 155 | -32 | |