| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
29.60
|
|
2026-06-02
|
16
|
0
|
16
|
29.50
|
|
2026-05-18
|
0
|
19
|
-19
|
28.75
|
|
2026-05-12
|
8
|
0
|
8
|
29.10
|
|
2026-04-28
|
0
|
6
|
-6
|
29.65
|
|
2026-04-27
|
0
|
10
|
-10
|
29.45
|
|
2026-04-17
|
0
|
8
|
-8
|
31.05
|
|
2026-04-15
|
0
|
21
|
-21
|
30.90
|
|
2026-04-10
|
15
|
0
|
15
|
30.40
|
|
2026-04-08
|
0
|
9
|
-9
|
30.60
|
|
2026-04-01
|
7
|
0
|
7
|
30.50
|
|
2026-03-27
|
0
|
14
|
-14
|
30.30
|
|
2026-03-25
|
8
|
0
|
8
|
30.80
|
|
2026-03-24
|
5
|
0
|
5
|
30.65
|
|
2026-03-20
|
10
|
0
|
10
|
31.25
|
|
2026-03-11
|
10
|
0
|
10
|
32.80
|
|
2026-03-06
|
0
|
11
|
-11
|
31.55
|
|
2026-02-25
|
0
|
10
|
-10
|
30.75
|
|
2026-02-23
|
5
|
12
|
-7
|
30.20
|
|
2026-02-09
|
5
|
0
|
5
|
30.20
|
|
2026-02-06
|
8
|
0
|
8
|
30.05
|
|
2026-02-04
|
5
|
0
|
5
|
30.90
|
|
2026-02-03
|
10
|
0
|
10
|
30.60
|
|
2026-02-02
|
17
|
0
|
17
|
30.55
|
|
2026-01-22
|
0
|
7
|
-7
|
31.50
|
|
2026-01-12
|
0
|
11
|
-11
|
31.30
|
|
2026-01-02
|
12
|
19
|
-7
|
30.10
|
|
2025-12-31
|
7
|
0
|
7
|
30.20
|
|
2025-12-30
|
6
|
0
|
6
|
30.50
|
|
2025-12-18
|
5
|
10
|
-5
|
30.30
|
|
2025-12-17
|
2
|
10
|
-8
|
30.80
|
|
2025-11-28
|
0
|
12
|
-12
|
31.05
|
|
2025-11-19
|
11
|
0
|
11
|
28.80
|
|
2025-11-18
|
6
|
0
|
6
|
29.40
|
|
2025-10-22
|
11
|
0
|
11
|
29.05
|
|
2025-10-21
|
11
|
0
|
11
|
29.15
|
|
2025-09-26
|
0
|
10
|
-10
|
26.90
|
|
2025-09-24
|
0
|
9
|
-9
|
26.90
|
|
2025-09-01
|
0
|
5
|
-5
|
27.60
|
|
2025-08-28
|
0
|
4
|
-4
|
28.10
|
|
2025-08-27
|
0
|
12
|
-12
|
28.05
|
|
2025-08-11
|
0
|
9
|
-9
|
28.05
|
|
2025-08-08
|
0
|
17
|
-17
|
27.90
|
|
2025-08-06
|
4
|
0
|
4
|
27.00
|
|
2025-07-29
|
16
|
0
|
16
|
27.45
|
|
2025-07-28
|
14
|
0
|
14
|
28.20
|
|
2025-07-09
|
0
|
3
|
-3
|
27.95
|
|
2025-07-04
|
4
|
0
|
4
|
28.35
|
|
2025-07-02
|
3
|
0
|
3
|
28.20
|
|
2025-07-01
|
27
|
0
|
27
|
28.15
|
|
2025-06-30
|
0
|
8
|
-8
|
27.95
|
|
2025-06-26
|
0
|
5
|
-5
|
28.10
|
|
2025-06-25
|
0
|
11
|
-11
|
27.95
|
|
2025-06-24
|
0
|
3
|
-3
|
28.10
|
|
2025-06-23
|
4
|
0
|
4
|
27.80
|
|
2025-06-19
|
2
|
21
|
-19
|
28.70
|
|
2025-06-10
|
3
|
0
|
3
|
29.05
|
|
2025-06-09
|
8
|
2
|
6
|
29.00
|
|
2025-06-03
|
0
|
6
|
-6
|
29.10
|
|
2025-06-02
|
0
|
15
|
-15
|
29.10
|
|
2025-05-28
|
10
|
0
|
10
|
29.30
|
|
2025-05-26
|
8
|
0
|
8
|
29.75
|
|
2025-05-23
|
2
|
10
|
-8
|
29.75
|
|
2025-05-21
|
10
|
0
|
10
|
29.85
|
|
2025-05-20
|
22
|
0
|
22
|
29.90
|
|
2025-05-15
|
6
|
0
|
6
|
29.25
|
|
2025-05-13
|
0
|
13
|
-13
|
29.15
|
|
2025-05-06
|
1
|
6
|
-5
|
28.25
|
|
2025-04-30
|
0
|
6
|
-6
|
27.60
|
|
2025-04-29
|
12
|
0
|
12
|
27.80
|
|
2025-04-25
|
7
|
0
|
7
|
27.65
|
|
2025-04-24
|
10
|
0
|
10
|
27.50
|
|
2025-04-23
|
3
|
0
|
3
|
27.45
|
|
2025-04-21
|
0
|
9
|
-9
|
27.05
|
|
2025-04-17
|
0
|
10
|
-10
|
27.10
|
|
2025-04-10
|
0
|
9
|
-9
|
25.45
|
|
2025-04-02
|
0
|
3
|
-3
|
30.90
|
|
2025-04-01
|
0
|
10
|
-10
|
30.75
|
|
2025-03-31
|
0
|
14
|
-14
|
30.25
|
|
2025-03-28
|
14
|
0
|
14
|
31.10
|
|
2025-03-24
|
12
|
0
|
12
|
32.20
|
|
2025-03-21
|
8
|
0
|
8
|
32.40
|
|
2025-03-20
|
10
|
0
|
10
|
32.60
|
|
2025-03-19
|
13
|
0
|
13
|
32.55
|
|
2025-03-12
|
11
|
0
|
11
|
32.20
|
|
2025-03-11
|
12
|
1
|
11
|
32.70
|
|
2025-02-06
|
1
|
12
|
-11
|
28.90
|
|
2025-01-16
|
4
|
0
|
4
|
29.25
|
|
2025-01-14
|
0
|
8
|
-8
|
29.35
|
|
2025-01-06
|
2
|
0
|
2
|
29.95
|
|
2025-01-02
|
16
|
1
|
15
|
29.85
|
|
2024-12-26
|
0
|
8
|
-8
|
29.55
|
|
2024-12-25
|
0
|
9
|
-9
|
29.45
|
|
2024-12-23
|
0
|
17
|
-17
|
29.25
|
|
2024-11-29
|
0
|
16
|
-16
|
31.05
|
|
2024-11-19
|
9
|
0
|
9
|
32.85
|
|
2024-11-12
|
0
|
21
|
-21
|
32.35
|
|
2024-11-04
|
6
|
0
|
6
|
31.25
|
|
2024-10-30
|
13
|
0
|
13
|
30.90
|
|
2024-10-23
|
0
|
9
|
-9
|
31.90
|
|
2024-10-22
|
1
|
13
|
-12
|
31.95
|
|
2024-10-08
|
0
|
3
|
-3
|
32.15
|
|
2024-10-04
|
26
|
0
|
26
|
31.95
|
|
2024-10-01
|
0
|
17
|
-17
|
32.75
|
|
2024-09-26
|
17
|
2
|
15
|
32.05
|
|
2024-09-25
|
15
|
0
|
15
|
32.50
|
|
2024-09-20
|
0
|
9
|
-9
|
31.35
|
|
2024-09-11
|
0
|
19
|
-19
|
30.45
|
|
2024-09-02
|
6
|
0
|
6
|
31.85
|
|
2024-08-30
|
2
|
16
|
-14
|
32.10
|
|
2024-08-23
|
7
|
0
|
7
|
31.95
|
|
2024-08-19
|
0
|
7
|
-7
|
32.60
|
|
2024-08-15
|
5
|
0
|
5
|
32.45
|
|
2024-08-14
|
12
|
0
|
12
|
32.35
|
|
2024-08-09
|
20
|
0
|
20
|
32.15
|
|
2024-08-08
|
20
|
0
|
20
|
32.05
|
|
2024-08-06
|
0
|
10
|
-10
|
31.55
|
|
2024-08-02
|
7
|
0
|
7
|
33.50
|
|
2024-07-31
|
0
|
12
|
-12
|
33.80
|
|
2024-07-30
|
0
|
13
|
-13
|
33.65
|
|
2024-07-29
|
0
|
12
|
-12
|
32.80
|
|
2024-07-23
|
10
|
0
|
10
|
33.10
|
| 合計 | 655 | 673 | -18 | |
