| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
101
|
-96
|
223.00
|
|
2026-04-24
|
7
|
115
|
-108
|
185.00
|
|
2026-02-25
|
5
|
92
|
-87
|
137.00
|
|
2026-01-21
|
104
|
64
|
40
|
134.50
|
|
2026-01-20
|
53
|
16
|
37
|
138.00
|
|
2026-01-16
|
174
|
56
|
118
|
137.50
|
|
2025-12-30
|
111
|
11
|
100
|
115.00
|
|
2025-12-16
|
87
|
125
|
-38
|
96.50
|
|
2025-12-12
|
46
|
7
|
39
|
102.50
|
|
2025-12-11
|
23
|
76
|
-53
|
103.00
|
|
2025-12-09
|
155
|
60
|
95
|
96.30
|
|
2025-12-08
|
6
|
111
|
-105
|
100.00
|
|
2025-12-05
|
46
|
13
|
33
|
91.20
|
|
2025-12-04
|
64
|
40
|
24
|
92.30
|
|
2025-12-03
|
50
|
10
|
40
|
91.60
|
|
2025-12-02
|
207
|
256
|
-49
|
90.70
|
|
2025-11-27
|
44
|
70
|
-26
|
98.50
|
|
2025-11-26
|
22
|
11
|
11
|
95.60
|
|
2025-11-25
|
6
|
31
|
-25
|
96.00
|
|
2025-11-24
|
12
|
0
|
12
|
93.70
|
|
2025-11-20
|
54
|
121
|
-67
|
98.40
|
|
2025-11-19
|
23
|
15
|
8
|
94.80
|
|
2025-11-18
|
74
|
44
|
30
|
95.30
|
|
2025-11-14
|
45
|
12
|
33
|
95.60
|
|
2025-11-13
|
7
|
49
|
-42
|
98.60
|
|
2025-11-12
|
27
|
11
|
16
|
98.50
|
|
2025-11-11
|
55
|
2
|
53
|
97.20
|
|
2025-11-06
|
37
|
83
|
-46
|
96.90
|
|
2025-11-05
|
105
|
46
|
59
|
99.50
|
|
2025-10-31
|
24
|
105
|
-81
|
104.50
|
|
2025-10-30
|
60
|
25
|
35
|
97.50
|
|
2025-10-29
|
11
|
45
|
-34
|
99.50
|
|
2025-10-28
|
55
|
0
|
55
|
96.10
|
|
2025-10-27
|
5
|
75
|
-70
|
97.00
|
|
2025-10-22
|
26
|
0
|
26
|
93.10
|
|
2025-10-21
|
99
|
1
|
98
|
94.40
|
|
2025-10-17
|
24
|
149
|
-125
|
93.40
|
|
2025-10-08
|
14
|
0
|
14
|
90.30
|
|
2025-10-03
|
83
|
68
|
15
|
89.80
|
|
2025-10-01
|
39
|
0
|
39
|
91.90
|
|
2025-09-30
|
22
|
8
|
14
|
91.00
|
|
2025-09-26
|
152
|
192
|
-40
|
89.30
|
|
2025-09-25
|
42
|
32
|
10
|
91.60
|
|
2025-09-24
|
30
|
64
|
-34
|
92.80
|
|
2025-09-23
|
72
|
15
|
57
|
93.00
|
|
2025-09-22
|
27
|
56
|
-29
|
93.70
|
|
2025-09-16
|
79
|
36
|
43
|
90.70
|
|
2025-09-15
|
5
|
52
|
-47
|
89.30
|
|
2025-09-10
|
46
|
6
|
40
|
88.80
|
|
2025-09-09
|
33
|
7
|
26
|
88.90
|
|
2025-09-05
|
15
|
52
|
-37
|
85.90
|
|
2025-09-04
|
114
|
153
|
-39
|
84.50
|
|
2025-09-02
|
66
|
25
|
41
|
82.20
|
|
2025-09-01
|
128
|
60
|
68
|
82.70
|
|
2025-08-29
|
18
|
120
|
-102
|
84.60
|
|
2025-08-27
|
2
|
54
|
-52
|
80.70
|
|
2025-08-25
|
19
|
1
|
18
|
78.00
|
|
2025-08-22
|
22
|
0
|
22
|
77.40
|
|
2025-08-21
|
35
|
0
|
35
|
77.20
|
|
2025-08-20
|
75
|
123
|
-48
|
76.80
|
|
2025-08-15
|
80
|
45
|
35
|
80.20
|
|
2025-08-14
|
15
|
1
|
14
|
80.30
|
|
2025-08-12
|
24
|
63
|
-39
|
79.80
|
|
2025-08-06
|
115
|
60
|
55
|
77.80
|
|
2025-08-05
|
7
|
29
|
-22
|
79.90
|
|
2025-07-31
|
81
|
138
|
-57
|
77.80
|
|
2025-07-30
|
15
|
4
|
11
|
78.60
|
|
2025-07-29
|
29
|
0
|
29
|
78.60
|
|
2025-07-28
|
0
|
16
|
-16
|
80.40
|
|
2025-07-24
|
98
|
51
|
47
|
80.30
|
|
2025-07-23
|
0
|
93
|
-93
|
82.20
|
|
2025-07-22
|
28
|
11
|
17
|
80.10
|
|
2025-07-21
|
7
|
43
|
-36
|
80.30
|
|
2025-07-18
|
16
|
2
|
14
|
79.80
|
|
2025-07-16
|
25
|
17
|
8
|
79.30
|
|
2025-07-15
|
27
|
0
|
27
|
78.20
|
|
2025-07-14
|
22
|
6
|
16
|
76.90
|
|
2025-07-11
|
23
|
2
|
21
|
77.20
|
|
2025-07-10
|
26
|
41
|
-15
|
77.40
|
|
2025-07-07
|
110
|
31
|
79
|
79.80
|
|
2025-06-06
|
52
|
22
|
30
|
78.70
|
|
2025-05-22
|
0
|
20
|
-20
|
76.00
|
|
2025-05-15
|
24
|
0
|
24
|
75.20
|
|
2025-05-14
|
0
|
35
|
-35
|
75.40
|
|
2025-05-13
|
0
|
25
|
-25
|
73.60
|
|
2025-05-12
|
10
|
77
|
-67
|
73.50
|
|
2025-05-09
|
42
|
92
|
-50
|
71.70
|
|
2025-05-07
|
27
|
16
|
11
|
70.70
|
|
2025-05-06
|
7
|
33
|
-26
|
70.80
|
|
2025-04-30
|
27
|
12
|
15
|
72.10
|
|
2025-04-29
|
4
|
37
|
-33
|
72.00
|
|
2025-04-21
|
30
|
0
|
30
|
64.40
|
|
2025-04-17
|
28
|
2
|
26
|
65.80
|
|
2025-04-16
|
47
|
9
|
38
|
66.20
|
|
2025-04-15
|
0
|
28
|
-28
|
68.00
|
|
2025-03-31
|
20
|
10
|
10
|
76.20
|
|
2025-03-28
|
35
|
95
|
-60
|
77.50
|
|
2025-03-18
|
30
|
5
|
25
|
77.00
|
|
2025-03-17
|
18
|
41
|
-23
|
77.40
|
|
2025-03-14
|
29
|
0
|
29
|
76.10
|
|
2025-03-12
|
30
|
10
|
20
|
76.60
|
|
2025-03-10
|
123
|
61
|
62
|
77.00
|
|
2025-03-07
|
122
|
82
|
40
|
77.10
|
|
2025-02-27
|
35
|
7
|
28
|
76.30
|
|
2025-02-26
|
35
|
1
|
34
|
77.30
|
|
2025-02-05
|
0
|
20
|
-20
|
70.10
|
|
2025-01-22
|
0
|
57
|
-57
|
70.50
|
|
2025-01-14
|
46
|
0
|
46
|
69.00
|
|
2024-12-09
|
35
|
0
|
35
|
70.30
|
|
2024-12-06
|
15
|
55
|
-40
|
70.50
|
|
2024-12-03
|
55
|
0
|
55
|
68.30
|
|
2024-11-27
|
17
|
162
|
-145
|
69.10
|
|
2024-11-22
|
0
|
10
|
-10
|
71.50
|
|
2024-11-21
|
95
|
0
|
95
|
71.00
|
|
2024-11-20
|
10
|
50
|
-40
|
71.00
|
|
2024-11-15
|
0
|
50
|
-50
|
72.40
|
|
2024-11-14
|
65
|
0
|
65
|
72.90
|
|
2024-11-13
|
15
|
0
|
15
|
74.00
|
|
2024-11-11
|
2
|
29
|
-27
|
75.00
|
|
2024-11-08
|
52
|
3
|
49
|
74.40
|
|
2024-11-07
|
30
|
0
|
30
|
74.60
|
|
2024-11-04
|
1
|
55
|
-54
|
71.60
|
|
2024-10-30
|
114
|
175
|
-61
|
73.70
|
|
2024-10-21
|
20
|
1
|
19
|
78.30
|
|
2024-10-18
|
53
|
128
|
-75
|
77.10
|
|
2024-10-14
|
11
|
72
|
-61
|
79.10
|
|
2024-10-11
|
10
|
62
|
-52
|
77.70
|
|
2024-10-09
|
22
|
66
|
-44
|
76.00
|
|
2024-10-07
|
38
|
0
|
38
|
75.00
|
|
2024-10-04
|
16
|
85
|
-69
|
74.20
|
|
2024-09-30
|
77
|
0
|
77
|
75.70
|
|
2024-09-27
|
23
|
85
|
-62
|
77.30
|
|
2024-09-26
|
93
|
5
|
88
|
77.20
|
|
2024-09-18
|
76
|
0
|
76
|
73.40
|
|
2024-09-12
|
0
|
45
|
-45
|
75.00
|
|
2024-09-05
|
47
|
0
|
47
|
74.50
|
|
2024-08-28
|
1
|
102
|
-101
|
74.90
|
|
2024-08-07
|
3
|
51
|
-48
|
69.80
|
|
2024-07-30
|
45
|
11
|
34
|
74.00
|
|
2024-07-29
|
24
|
0
|
24
|
73.40
|
|
2024-07-22
|
47
|
0
|
47
|
76.00
|
|
2024-06-24
|
86
|
51
|
35
|
79.90
|
|
2024-06-21
|
0
|
41
|
-41
|
82.00
|
|
2024-06-20
|
0
|
25
|
-25
|
81.50
|
| 合計 | 5863 | 6041 | -178 | |
