| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
54.50
|
|
2026-06-03
|
0
|
0
|
0
|
56.20
|
|
2026-05-29
|
1
|
1
|
0
|
58.00
|
|
2026-05-28
|
0
|
0
|
0
|
57.90
|
|
2026-05-25
|
0
|
1
|
-1
|
57.00
|
|
2026-05-14
|
1
|
0
|
1
|
54.40
|
|
2026-05-07
|
1
|
0
|
1
|
54.10
|
|
2026-05-06
|
0
|
2
|
-2
|
54.50
|
|
2026-04-27
|
1
|
0
|
1
|
52.90
|
|
2026-04-21
|
0
|
2
|
-2
|
57.90
|
|
2026-04-16
|
0
|
0
|
0
|
55.80
|
|
2026-04-14
|
0
|
2
|
-2
|
56.50
|
|
2026-04-10
|
1
|
1
|
0
|
54.40
|
|
2026-04-08
|
2
|
0
|
2
|
55.50
|
|
2026-04-07
|
1
|
2
|
-1
|
57.20
|
|
2026-04-01
|
1
|
0
|
1
|
55.80
|
|
2026-03-25
|
1
|
0
|
1
|
57.00
|
|
2026-03-24
|
2
|
4
|
-2
|
57.70
|
|
2026-03-17
|
1
|
0
|
1
|
58.00
|
|
2026-03-16
|
0
|
0
|
0
|
58.50
|
|
2026-03-11
|
4
|
4
|
0
|
59.00
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-09
|
1
|
1
|
0
|
59.90
|
|
2026-03-06
|
1
|
0
|
1
|
62.50
|
|
2026-02-11
|
0
|
2
|
-2
|
64.50
|
|
2026-02-06
|
1
|
0
|
1
|
64.30
|
|
2026-02-04
|
1
|
0
|
1
|
65.20
|
|
2026-01-29
|
1
|
1
|
0
|
65.60
|
|
2026-01-28
|
2
|
1
|
1
|
67.10
|
|
2026-01-27
|
1
|
0
|
1
|
68.50
|
|
2026-01-26
|
1
|
2
|
-1
|
69.20
|
|
2026-01-23
|
1
|
0
|
1
|
67.80
|
|
2026-01-22
|
1
|
1
|
0
|
70.70
|
|
2026-01-21
|
1
|
0
|
1
|
72.40
|
|
2026-01-19
|
0
|
1
|
-1
|
68.60
|
|
2026-01-16
|
0
|
1
|
-1
|
65.90
|
|
2026-01-15
|
1
|
1
|
0
|
63.90
|
|
2026-01-14
|
0
|
1
|
-1
|
63.20
|
|
2026-01-13
|
1
|
0
|
1
|
59.60
|
|
2026-01-12
|
0
|
0
|
0
|
62.00
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-05
|
0
|
7
|
-7
|
63.20
|
|
2025-12-22
|
1
|
2
|
-1
|
60.00
|
|
2025-12-18
|
0
|
1
|
-1
|
59.30
|
|
2025-12-17
|
2
|
1
|
1
|
58.60
|
|
2025-12-12
|
0
|
1
|
-1
|
64.40
|
|
2025-12-08
|
0
|
2
|
-2
|
68.80
|
|
2025-12-05
|
1
|
0
|
1
|
69.00
|
|
2025-12-01
|
1
|
0
|
1
|
69.00
|
|
2025-11-24
|
1
|
0
|
1
|
68.70
|
|
2025-11-07
|
2
|
0
|
2
|
72.30
|
|
2025-11-06
|
0
|
1
|
-1
|
72.60
|
|
2025-11-05
|
1
|
1
|
0
|
72.60
|
|
2025-11-04
|
0
|
3
|
-3
|
74.00
|
|
2025-11-03
|
0
|
1
|
-1
|
68.00
|
|
2025-10-30
|
1
|
0
|
1
|
67.60
|
|
2025-10-20
|
1
|
0
|
1
|
67.20
|
|
2025-10-16
|
1
|
0
|
1
|
69.80
|
|
2025-10-09
|
1
|
2
|
-1
|
71.50
|
|
2025-10-03
|
2
|
1
|
1
|
71.40
|
|
2025-09-30
|
2
|
0
|
2
|
71.70
|
|
2025-09-26
|
0
|
3
|
-3
|
72.10
|
|
2025-09-25
|
1
|
2
|
-1
|
71.80
|
|
2025-09-24
|
4
|
6
|
-2
|
70.00
|
|
2025-09-22
|
0
|
0
|
0
|
67.00
|
|
2025-09-12
|
2
|
0
|
2
|
67.90
|
|
2025-09-11
|
2
|
4
|
-2
|
68.80
|
|
2025-08-29
|
0
|
1
|
-1
|
68.50
|
|
2025-08-18
|
1
|
0
|
1
|
67.00
|
|
2025-08-14
|
1
|
1
|
0
|
68.80
|
|
2025-08-13
|
0
|
0
|
0
|
68.10
|
|
2025-08-05
|
2
|
1
|
1
|
69.10
|
|
2025-08-01
|
0
|
0
|
0
|
70.10
|
|
2025-07-23
|
1
|
0
|
1
|
73.10
|
|
2025-07-22
|
0
|
1
|
-1
|
74.40
|
|
2025-07-16
|
0
|
0
|
0
|
70.50
|
|
2025-07-09
|
1
|
1
|
0
|
72.40
|
|
2025-06-30
|
1
|
1
|
0
|
71.80
|
|
2025-06-26
|
0
|
0
|
0
|
73.60
|
|
2025-06-20
|
1
|
0
|
1
|
73.70
|
|
2025-06-19
|
0
|
2
|
-2
|
76.30
|
|
2025-06-17
|
1
|
0
|
1
|
76.40
|
|
2025-06-12
|
1
|
1
|
0
|
81.60
|
|
2025-06-09
|
0
|
0
|
0
|
80.10
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-03
|
1
|
0
|
1
|
82.50
|
|
2025-05-26
|
0
|
0
|
0
|
0.00
|
|
2025-05-23
|
1
|
0
|
1
|
85.30
|
|
2025-05-21
|
0
|
1
|
-1
|
87.90
|
|
2025-05-20
|
0
|
0
|
0
|
85.40
|
|
2025-05-16
|
1
|
0
|
1
|
83.50
|
|
2025-05-15
|
0
|
1
|
-1
|
83.90
|
|
2025-05-14
|
0
|
1
|
-1
|
83.50
|
|
2025-05-12
|
0
|
0
|
0
|
77.00
|
|
2025-05-09
|
1
|
0
|
1
|
77.90
|
|
2025-05-08
|
1
|
1
|
0
|
77.70
|
|
2025-05-07
|
1
|
0
|
1
|
78.50
|
|
2025-05-05
|
0
|
1
|
-1
|
81.70
|
|
2025-05-02
|
1
|
0
|
1
|
82.00
|
|
2025-04-29
|
0
|
2
|
-2
|
79.00
|
|
2025-04-25
|
1
|
1
|
0
|
77.60
|
|
2025-04-24
|
1
|
1
|
0
|
77.00
|
|
2025-04-21
|
2
|
0
|
2
|
75.50
|
|
2025-04-18
|
0
|
1
|
-1
|
77.00
|
|
2025-04-17
|
1
|
1
|
0
|
75.20
|
|
2025-04-16
|
2
|
0
|
2
|
74.80
|
|
2025-04-15
|
0
|
4
|
-4
|
77.70
|
|
2025-04-14
|
1
|
1
|
0
|
70.70
|
|
2025-04-10
|
0
|
1
|
-1
|
69.40
|
|
2025-04-07
|
1
|
0
|
1
|
74.60
|
|
2025-04-02
|
1
|
0
|
1
|
82.80
|
|
2025-03-31
|
2
|
2
|
0
|
82.50
|
|
2025-03-27
|
2
|
0
|
2
|
90.30
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
89.10
|
|
2025-03-18
|
1
|
0
|
1
|
89.90
|
|
2025-03-14
|
1
|
0
|
1
|
90.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
1
|
1
|
91.30
|
|
2025-03-10
|
2
|
0
|
2
|
92.90
|
|
2025-03-07
|
0
|
0
|
0
|
95.90
|
|
2025-03-06
|
4
|
2
|
2
|
96.80
|
|
2025-02-26
|
3
|
2
|
1
|
102.00
|
|
2025-02-19
|
0
|
4
|
-4
|
98.00
|
|
2025-02-11
|
1
|
1
|
0
|
90.00
|
|
2025-02-10
|
0
|
3
|
-3
|
90.50
|
|
2025-02-06
|
0
|
1
|
-1
|
88.60
|
|
2025-02-04
|
1
|
0
|
1
|
88.10
|
|
2025-02-03
|
1
|
0
|
1
|
87.90
|
|
2025-01-22
|
4
|
3
|
1
|
87.90
|
|
2025-01-20
|
1
|
0
|
1
|
86.90
|
|
2025-01-16
|
1
|
0
|
1
|
87.90
|
|
2025-01-15
|
1
|
1
|
0
|
87.90
|
|
2025-01-13
|
1
|
1
|
0
|
87.00
|
|
2025-01-09
|
1
|
1
|
0
|
88.00
|
|
2025-01-08
|
1
|
0
|
1
|
89.50
|
|
2025-01-07
|
0
|
1
|
-1
|
89.50
|
|
2025-01-02
|
1
|
0
|
1
|
88.90
|
|
2024-12-26
|
0
|
1
|
-1
|
90.00
|
|
2024-12-25
|
1
|
0
|
1
|
88.50
|
|
2024-12-24
|
0
|
1
|
-1
|
90.00
|
|
2024-12-20
|
0
|
1
|
-1
|
88.90
|
|
2024-12-19
|
1
|
0
|
1
|
88.00
|
|
2024-12-18
|
2
|
3
|
-1
|
89.00
|
|
2024-12-12
|
1
|
0
|
1
|
89.50
|
|
2024-12-11
|
1
|
0
|
1
|
89.60
|
|
2024-12-02
|
1
|
1
|
0
|
89.80
|
|
2024-11-29
|
1
|
0
|
1
|
90.00
|
|
2024-11-28
|
1
|
4
|
-3
|
88.90
|
|
2024-11-26
|
1
|
2
|
-1
|
85.10
|
|
2024-11-20
|
3
|
4
|
-1
|
83.80
|
|
2024-11-18
|
1
|
0
|
1
|
82.00
|
|
2024-11-14
|
1
|
0
|
1
|
84.00
|
|
2024-11-13
|
0
|
1
|
-1
|
86.50
|
|
2024-11-12
|
3
|
0
|
3
|
86.00
|
|
2024-11-11
|
0
|
1
|
-1
|
89.00
|
|
2024-11-08
|
0
|
2
|
-2
|
89.00
|
|
2024-11-07
|
3
|
0
|
3
|
89.00
|
|
2024-11-01
|
1
|
0
|
1
|
93.20
|
|
2024-10-30
|
1
|
1
|
0
|
94.50
|
|
2024-10-28
|
1
|
0
|
1
|
92.50
|
|
2024-10-24
|
0
|
3
|
-3
|
94.70
|
|
2024-10-22
|
1
|
1
|
0
|
91.60
|
|
2024-10-21
|
1
|
1
|
0
|
90.70
|
|
2024-10-18
|
1
|
0
|
1
|
90.80
|
|
2024-10-16
|
0
|
2
|
-2
|
93.20
|
|
2024-10-14
|
1
|
1
|
0
|
90.90
|
|
2024-10-11
|
2
|
1
|
1
|
90.90
|
|
2024-10-09
|
1
|
0
|
1
|
91.50
|
|
2024-10-08
|
2
|
1
|
1
|
94.00
|
|
2024-10-07
|
1
|
2
|
-1
|
94.60
|
|
2024-10-04
|
1
|
2
|
-1
|
93.00
|
|
2024-09-30
|
1
|
0
|
1
|
93.00
|
|
2024-09-27
|
1
|
0
|
1
|
95.20
|
|
2024-09-26
|
0
|
3
|
-3
|
96.30
|
|
2024-09-25
|
2
|
1
|
1
|
93.00
|
|
2024-09-24
|
3
|
2
|
1
|
92.80
|
|
2024-09-13
|
1
|
2
|
-1
|
92.10
|
|
2024-09-12
|
4
|
3
|
1
|
90.90
|
|
2024-08-29
|
0
|
1
|
-1
|
83.40
|
|
2024-08-28
|
1
|
1
|
0
|
82.50
|
|
2024-08-27
|
1
|
1
|
0
|
80.80
|
|
2024-08-23
|
1
|
3
|
-2
|
79.00
|
|
2024-08-21
|
0
|
3
|
-3
|
72.10
|
|
2024-08-19
|
3
|
0
|
3
|
70.50
|
|
2024-08-16
|
0
|
1
|
-1
|
74.00
|
|
2024-08-09
|
1
|
0
|
1
|
73.00
|
|
2024-08-08
|
1
|
0
|
1
|
73.20
|
|
2024-08-07
|
0
|
2
|
-2
|
75.90
|
|
2024-08-06
|
1
|
0
|
1
|
70.00
|
|
2024-08-05
|
3
|
1
|
2
|
80.20
|
|
2024-08-01
|
1
|
0
|
1
|
89.50
|
|
2024-07-31
|
0
|
1
|
-1
|
88.50
|
|
2024-07-30
|
1
|
1
|
0
|
87.50
|
|
2024-07-26
|
0
|
1
|
-1
|
87.80
|
|
2024-07-22
|
0
|
0
|
0
|
0.00
|
|
2024-07-19
|
1
|
0
|
1
|
84.80
|
|
2024-07-17
|
1
|
0
|
1
|
86.50
|
|
2024-07-15
|
0
|
1
|
-1
|
88.00
|
|
2024-07-10
|
0
|
1
|
-1
|
88.00
|
|
2024-07-09
|
2
|
1
|
1
|
87.90
|
|
2024-07-05
|
0
|
1
|
-1
|
88.00
|
|
2024-07-04
|
2
|
1
|
1
|
88.50
|
|
2024-07-02
|
0
|
0
|
0
|
84.70
|
|
2024-07-01
|
0
|
1
|
-1
|
86.00
|
|
2024-06-20
|
0
|
0
|
0
|
84.60
|
|
2024-06-14
|
1
|
0
|
1
|
85.90
|
|
2024-06-13
|
0
|
7
|
-7
|
87.50
|
|
2024-06-11
|
4
|
2
|
2
|
84.10
|
|
2024-06-07
|
2
|
1
|
1
|
85.10
|
|
2024-06-06
|
1
|
3
|
-2
|
87.00
|
| 合計 | 192 | 205 | -13 | |
