| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
513.00
|
|
2026-06-04
|
29
|
50
|
-21
|
524.00
|
|
2026-06-01
|
4
|
20
|
-16
|
547.00
|
|
2026-05-28
|
10
|
0
|
10
|
524.00
|
|
2026-05-27
|
18
|
5
|
13
|
543.00
|
|
2026-05-07
|
0
|
22
|
-22
|
581.00
|
|
2026-04-27
|
71
|
2
|
69
|
557.00
|
|
2026-04-13
|
2
|
63
|
-61
|
370.00
|
|
2026-04-10
|
16
|
1
|
15
|
336.50
|
|
2026-04-07
|
0
|
41
|
-41
|
334.00
|
|
2026-04-02
|
15
|
6
|
9
|
318.00
|
|
2026-03-23
|
33
|
3
|
30
|
319.00
|
|
2026-03-10
|
24
|
2
|
22
|
319.00
|
|
2026-01-29
|
2
|
42
|
-40
|
290.00
|
|
2026-01-26
|
0
|
16
|
-16
|
283.00
|
|
2026-01-09
|
30
|
0
|
30
|
277.00
|
|
2026-01-08
|
15
|
2
|
13
|
278.00
|
|
2026-01-05
|
15
|
3
|
12
|
280.50
|
|
2025-12-12
|
1
|
12
|
-11
|
266.50
|
|
2025-12-11
|
0
|
50
|
-50
|
270.00
|
|
2025-12-10
|
0
|
11
|
-11
|
270.50
|
|
2025-11-27
|
0
|
10
|
-10
|
245.00
|
|
2025-11-26
|
0
|
8
|
-8
|
243.50
|
|
2025-11-21
|
10
|
0
|
10
|
226.00
|
|
2025-11-10
|
10
|
0
|
10
|
240.00
|
|
2025-11-06
|
0
|
5
|
-5
|
245.00
|
|
2025-10-14
|
15
|
3
|
12
|
248.50
|
|
2025-10-09
|
15
|
0
|
15
|
270.00
|
|
2025-10-02
|
20
|
0
|
20
|
275.00
|
|
2025-08-05
|
0
|
5
|
-5
|
232.50
|
|
2025-08-04
|
0
|
12
|
-12
|
232.50
|
|
2025-08-01
|
10
|
36
|
-26
|
234.00
|
|
2025-07-31
|
15
|
2
|
13
|
224.00
|
|
2025-07-25
|
1
|
13
|
-12
|
232.00
|
|
2025-07-21
|
25
|
4
|
21
|
233.00
|
|
2025-07-17
|
10
|
0
|
10
|
236.50
|
|
2025-07-15
|
8
|
0
|
8
|
226.00
|
|
2025-06-24
|
0
|
30
|
-30
|
223.00
|
|
2025-06-23
|
29
|
2
|
27
|
212.50
|
|
2025-06-18
|
1
|
52
|
-51
|
218.00
|
|
2025-06-17
|
0
|
29
|
-29
|
210.50
|
|
2025-06-16
|
10
|
0
|
10
|
218.00
|
|
2025-06-13
|
31
|
0
|
31
|
203.50
|
|
2025-06-10
|
0
|
14
|
-14
|
222.50
|
|
2025-06-04
|
21
|
11
|
10
|
209.50
|
|
2025-06-02
|
11
|
0
|
11
|
203.00
|
|
2025-05-28
|
19
|
0
|
19
|
214.50
|
|
2025-05-27
|
16
|
3
|
13
|
212.00
|
|
2025-05-12
|
10
|
0
|
10
|
212.50
|
|
2025-05-08
|
0
|
10
|
-10
|
208.50
|
|
2025-05-06
|
1
|
27
|
-26
|
208.50
|
|
2025-05-05
|
25
|
1
|
24
|
198.50
|
|
2025-05-02
|
11
|
0
|
11
|
206.00
|
|
2025-04-29
|
0
|
9
|
-9
|
204.50
|
|
2025-04-28
|
9
|
2
|
7
|
201.00
|
|
2025-04-25
|
0
|
11
|
-11
|
199.00
|
|
2025-04-24
|
10
|
0
|
10
|
192.50
|
|
2025-04-15
|
0
|
20
|
-20
|
202.00
|
|
2025-01-13
|
26
|
1
|
25
|
304.50
|
|
2024-12-25
|
0
|
10
|
-10
|
293.00
|
|
2024-12-18
|
0
|
16
|
-16
|
287.00
|
|
2024-12-17
|
0
|
15
|
-15
|
271.00
|
|
2024-11-29
|
10
|
0
|
10
|
262.50
|
|
2024-11-28
|
10
|
0
|
10
|
259.50
|
|
2024-11-22
|
0
|
31
|
-31
|
274.00
|
|
2024-11-21
|
0
|
12
|
-12
|
269.50
|
|
2024-11-18
|
21
|
0
|
21
|
262.00
|
|
2024-11-15
|
2
|
10
|
-8
|
274.00
|
|
2024-11-14
|
11
|
0
|
11
|
270.50
|
|
2024-11-13
|
10
|
0
|
10
|
280.00
|
|
2024-11-12
|
10
|
1
|
9
|
282.50
|
|
2024-11-07
|
0
|
26
|
-26
|
287.00
|
|
2024-11-05
|
36
|
0
|
36
|
275.00
|
|
2024-10-30
|
0
|
4
|
-4
|
281.00
|
|
2024-08-21
|
6
|
0
|
6
|
295.00
|
|
2024-08-09
|
0
|
12
|
-12
|
282.00
|
|
2024-07-03
|
0
|
18
|
-18
|
|
| 合計 | 783 | 828 | -45 | |
