| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
400
|
0
|
400
|
12.20
|
|
2026-07-17
|
2
|
401
|
-399
|
12.25
|
|
2026-07-09
|
0
|
151
|
-151
|
13.90
|
|
2026-07-08
|
313
|
42
|
271
|
14.20
|
|
2026-07-07
|
88
|
1
|
87
|
14.00
|
|
2026-07-06
|
12
|
262
|
-250
|
14.25
|
|
2026-06-17
|
1
|
102
|
-101
|
13.30
|
|
2026-06-10
|
110
|
0
|
110
|
12.80
|
|
2026-06-01
|
1
|
58
|
-57
|
12.80
|
|
2026-05-21
|
171
|
0
|
171
|
13.85
|
|
2026-05-20
|
1
|
884
|
-883
|
12.60
|
|
2026-05-19
|
791
|
0
|
791
|
12.25
|
|
2026-05-13
|
83
|
0
|
83
|
13.35
|
|
2026-04-24
|
0
|
214
|
-214
|
13.20
|
|
2026-04-22
|
4
|
101
|
-97
|
13.65
|
|
2026-04-17
|
2
|
885
|
-883
|
13.85
|
|
2026-04-16
|
111
|
2
|
109
|
13.65
|
|
2026-04-10
|
1
|
30
|
-29
|
13.15
|
|
2026-04-08
|
1115
|
0
|
1115
|
13.50
|
|
2026-03-05
|
0
|
156
|
-156
|
17.05
|
|
2025-12-31
|
2
|
126
|
-124
|
12.80
|
|
2025-12-30
|
0
|
832
|
-832
|
13.05
|
|
2025-12-26
|
0
|
223
|
-223
|
13.50
|
|
2025-12-17
|
0
|
310
|
-310
|
12.90
|
|
2025-12-15
|
21
|
1307
|
-1286
|
13.15
|
|
2025-12-12
|
23
|
207
|
-184
|
12.80
|
|
2025-12-04
|
0
|
63
|
-63
|
13.90
|
|
2025-12-02
|
75
|
0
|
75
|
14.05
|
|
2025-12-01
|
488
|
0
|
488
|
14.40
|
|
2025-11-28
|
385
|
0
|
385
|
14.45
|
|
2025-11-19
|
207
|
1
|
206
|
15.25
|
|
2025-11-18
|
1
|
271
|
-270
|
16.85
|
|
2025-11-17
|
7
|
120
|
-113
|
17.05
|
|
2025-11-12
|
334
|
11
|
323
|
15.90
|
|
2025-11-11
|
4
|
469
|
-465
|
16.65
|
|
2025-11-10
|
50
|
312
|
-262
|
17.30
|
|
2025-11-07
|
280
|
11
|
269
|
17.00
|
|
2025-11-05
|
417
|
3
|
414
|
16.45
|
|
2025-11-03
|
1505
|
62
|
1443
|
15.65
|
|
2025-09-16
|
0
|
2185
|
-2185
|
11.20
|
|
2025-09-09
|
89
|
0
|
89
|
11.70
|
|
2025-09-08
|
75
|
1
|
74
|
11.75
|
|
2025-09-04
|
4
|
422
|
-418
|
11.70
|
|
2025-09-03
|
34
|
0
|
34
|
11.10
|
|
2025-09-02
|
1122
|
0
|
1122
|
11.20
|
|
2025-08-29
|
34
|
0
|
34
|
11.20
|
|
2025-08-22
|
0
|
353
|
-353
|
11.85
|
|
2025-08-20
|
0
|
177
|
-177
|
11.65
|
|
2025-08-19
|
115
|
654
|
-539
|
11.85
|
|
2025-08-18
|
55
|
0
|
55
|
11.85
|
|
2025-08-14
|
571
|
1
|
570
|
11.65
|
|
2025-08-06
|
289
|
0
|
289
|
11.35
|
|
2025-08-04
|
10
|
341
|
-331
|
11.25
|
|
2025-08-01
|
0
|
243
|
-243
|
11.20
|
|
2025-07-30
|
1
|
410
|
-409
|
11.10
|
|
2025-07-29
|
111
|
620
|
-509
|
11.10
|
|
2025-07-28
|
0
|
920
|
-920
|
11.35
|
|
2025-07-25
|
71
|
1
|
70
|
11.35
|
|
2025-07-24
|
538
|
0
|
538
|
11.40
|
|
2025-07-23
|
242
|
0
|
242
|
11.70
|
|
2025-07-22
|
1991
|
1
|
1990
|
11.70
|
|
2025-07-21
|
795
|
2
|
793
|
11.55
|
|
2025-07-01
|
15
|
749
|
-734
|
11.55
|
|
2025-06-30
|
111
|
0
|
111
|
11.40
|
|
2025-06-09
|
394
|
2
|
392
|
10.85
|
|
2025-06-06
|
84
|
2
|
82
|
11.30
|
|
2025-06-05
|
9
|
0
|
9
|
11.25
|
|
2025-05-20
|
182
|
0
|
182
|
11.40
|
|
2025-04-24
|
6
|
164
|
-158
|
9.89
|
|
2025-04-22
|
199
|
0
|
199
|
9.85
|
|
2025-03-24
|
0
|
350
|
-350
|
11.45
|
|
2025-03-21
|
1
|
1638
|
-1637
|
11.35
|
|
2025-03-19
|
60
|
0
|
60
|
11.25
|
|
2025-03-17
|
242
|
5
|
237
|
11.50
|
|
2025-03-13
|
96
|
40
|
56
|
11.50
|
|
2025-03-12
|
38
|
0
|
38
|
11.70
|
|
2025-03-11
|
228
|
13
|
215
|
11.60
|
|
2025-03-10
|
126
|
0
|
126
|
11.85
|
|
2025-03-07
|
112
|
0
|
112
|
11.95
|
|
2025-03-06
|
300
|
1
|
299
|
12.10
|
|
2025-03-04
|
0
|
461
|
-461
|
11.65
|
|
2025-03-03
|
3
|
538
|
-535
|
11.60
|
|
2025-02-27
|
79
|
0
|
79
|
11.60
|
|
2025-02-26
|
496
|
0
|
496
|
11.60
|
|
2025-02-25
|
0
|
187
|
-187
|
11.70
|
|
2025-02-24
|
0
|
620
|
-620
|
11.75
|
|
2025-02-18
|
233
|
4
|
229
|
10.95
|
|
2025-02-17
|
76
|
0
|
76
|
11.25
|
|
2025-02-14
|
168
|
3
|
165
|
11.25
|
|
2025-02-11
|
253
|
2
|
251
|
10.65
|
|
2025-01-21
|
98
|
0
|
98
|
10.35
|
|
2025-01-20
|
358
|
0
|
358
|
10.35
|
|
2024-11-21
|
0
|
668
|
-668
|
10.90
|
|
2024-10-11
|
0
|
97
|
-97
|
11.15
|
|
2024-09-30
|
576
|
0
|
576
|
12.20
|
|
2024-09-12
|
0
|
404
|
-404
|
12.35
|
|
2024-09-09
|
412
|
5
|
407
|
12.20
|
|
2024-08-27
|
3
|
1286
|
-1283
|
14.00
|
|
2024-08-23
|
725
|
0
|
725
|
13.40
|
|
2024-08-22
|
356
|
13
|
343
|
13.60
|
|
2024-08-21
|
215
|
0
|
215
|
13.70
|
|
2024-08-09
|
11
|
928
|
-917
|
14.40
|
|
2024-08-08
|
178
|
0
|
178
|
14.10
|
|
2024-08-07
|
275
|
1
|
274
|
14.50
|
|
2024-08-05
|
404
|
0
|
404
|
14.15
|
| 合計 | 20274 | 22129 | -1855 | |
