點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

崇越 (5434) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 25.9%
10日大漲率 7.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
13
0
13
547.00
2026-07-20
6
0
6
544.00
2026-07-15
1
28
-27
556.00
2026-07-14
23
1
22
550.00
2026-07-13
0
39
-39
559.00
2026-07-09
2
5
-3
509.00
2026-07-08
13
0
13
509.00
2026-07-07
0
8
-8
516.00
2026-07-06
10
0
10
522.00
2026-07-03
3
0
3
531.00
2026-07-01
22
1
21
533.00
2026-06-30
27
4
23
549.00
2026-06-29
0
20
-20
539.00
2026-06-25
0
19
-19
505.00
2026-06-24
0
10
-10
489.00
2026-06-23
50
0
50
491.50
2026-06-16
0
8
-8
470.50
2026-06-01
0
5
-5
453.00
2026-03-24
0
5
-5
318.00
2026-03-23
0
5
-5
321.50
2026-03-12
0
3
-3
332.50
2026-03-03
0
5
-5
329.50
2026-01-29
0
3
-3
330.00
2025-12-29
0
3
-3
292.00
2025-12-19
0
2
-2
297.50
2025-11-27
5
0
5
301.00
2025-11-04
15
1
14
339.50
2025-10-21
0
7
-7
322.50
2025-10-02
0
13
-13
307.50
2025-08-29
4
0
4
292.00
2025-08-27
2
0
2
294.00
2025-08-18
0
6
-6
293.00
2025-08-11
8
0
8
296.50
2025-08-08
0
6
-6
290.50
2025-07-29
0
6
-6
286.50
2025-07-25
2
0
2
287.50
2025-07-08
5
0
5
273.00
2025-07-07
5
1
4
274.50
2025-07-04
0
4
-4
278.50
2025-07-01
9
0
9
273.50
2025-06-30
0
6
-6
274.50
2025-06-20
0
5
-5
273.50
2025-06-18
0
5
-5
279.50
2025-05-12
0
5
-5
250.50
2025-04-30
2
0
2
245.50
2025-04-11
9
0
9
242.50
2025-04-10
2
0
2
231.00
2025-04-08
2
15
-13
226.50
2025-02-25
1
6
-5
297.00
2025-01-20
2
0
2
288.00
2024-12-19
5
0
5
296.00
2024-11-28
0
6
-6
295.00
2024-11-14
0
6
-6
308.50
2024-10-14
9
0
9
289.00
2024-09-20
0
5
-5
282.00
2024-08-28
3
6
-3
280.00
2024-08-27
5
0
5
277.00
2024-08-12
5
0
5
263.00
合計 270 283 -13