| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
20.10
|
|
2026-07-20
|
0
|
2
|
-2
|
20.20
|
|
2026-07-14
|
0
|
6
|
-6
|
20.80
|
|
2026-07-13
|
1
|
0
|
1
|
21.05
|
|
2026-07-03
|
0
|
2
|
-2
|
21.85
|
|
2026-07-01
|
2
|
1
|
1
|
21.35
|
|
2026-06-24
|
0
|
15
|
-15
|
21.50
|
|
2026-06-23
|
2
|
0
|
2
|
21.80
|
|
2026-06-18
|
2
|
0
|
2
|
22.25
|
|
2026-06-15
|
2
|
0
|
2
|
22.55
|
|
2026-06-09
|
0
|
2
|
-2
|
22.70
|
|
2026-06-08
|
5
|
2
|
3
|
22.35
|
|
2026-05-27
|
2
|
16
|
-14
|
24.20
|
|
2026-05-22
|
4
|
1
|
3
|
22.55
|
|
2026-05-20
|
4
|
0
|
4
|
22.40
|
|
2026-05-19
|
9
|
4
|
5
|
22.80
|
|
2026-05-13
|
0
|
6
|
-6
|
22.60
|
|
2026-05-11
|
0
|
2
|
-2
|
20.70
|
|
2026-04-01
|
2
|
1
|
1
|
22.90
|
|
2026-03-10
|
0
|
3
|
-3
|
24.80
|
|
2026-01-29
|
3
|
0
|
3
|
27.10
|
|
2026-01-28
|
0
|
4
|
-4
|
27.90
|
|
2026-01-27
|
3
|
1
|
2
|
27.30
|
|
2026-01-23
|
4
|
7
|
-3
|
28.25
|
|
2026-01-22
|
3
|
0
|
3
|
27.90
|
|
2026-01-21
|
6
|
1
|
5
|
28.50
|
|
2026-01-14
|
0
|
8
|
-8
|
29.70
|
|
2026-01-13
|
0
|
17
|
-17
|
27.00
|
|
2026-01-02
|
3
|
0
|
3
|
24.60
|
|
2025-12-30
|
3
|
0
|
3
|
25.20
|
|
2025-12-29
|
0
|
4
|
-4
|
25.70
|
|
2025-12-18
|
1
|
0
|
1
|
24.65
|
|
2025-12-17
|
3
|
0
|
3
|
24.85
|
|
2025-12-15
|
1
|
5
|
-4
|
25.60
|
|
2025-12-12
|
0
|
2
|
-2
|
24.95
|
|
2025-12-11
|
0
|
1
|
-1
|
24.60
|
|
2025-12-09
|
1
|
0
|
1
|
24.55
|
|
2025-12-02
|
0
|
3
|
-3
|
25.15
|
|
2025-11-17
|
4
|
2
|
2
|
24.70
|
|
2025-11-10
|
4
|
1
|
3
|
25.70
|
|
2025-11-07
|
4
|
0
|
4
|
26.60
|
|
2025-11-03
|
0
|
10
|
-10
|
29.30
|
|
2025-10-21
|
4
|
0
|
4
|
24.80
|
|
2025-10-16
|
1
|
0
|
1
|
24.75
|
|
2025-10-15
|
0
|
3
|
-3
|
24.70
|
|
2025-09-17
|
0
|
2
|
-2
|
26.65
|
|
2025-08-22
|
2
|
0
|
2
|
29.00
|
|
2025-08-18
|
0
|
2
|
-2
|
29.85
|
|
2025-08-13
|
2
|
0
|
2
|
29.10
|
|
2025-08-06
|
1
|
0
|
1
|
29.75
|
|
2025-07-18
|
1
|
0
|
1
|
29.90
|
|
2025-07-16
|
2
|
0
|
2
|
29.85
|
|
2025-07-15
|
3
|
0
|
3
|
30.05
|
|
2025-07-14
|
0
|
2
|
-2
|
30.50
|
|
2025-07-11
|
1
|
6
|
-5
|
30.05
|
|
2025-07-10
|
4
|
0
|
4
|
28.70
|
|
2025-06-27
|
4
|
1
|
3
|
37.00
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-20
|
0
|
3
|
-3
|
36.90
|
|
2025-06-18
|
3
|
11
|
-8
|
37.30
|
|
2025-06-11
|
0
|
2
|
-2
|
35.50
|
|
2025-06-03
|
1
|
2
|
-1
|
35.45
|
|
2025-05-29
|
2
|
1
|
1
|
36.40
|
|
2025-05-27
|
2
|
0
|
2
|
37.00
|
|
2025-05-16
|
1
|
3
|
-2
|
38.70
|
|
2025-05-07
|
0
|
8
|
-8
|
38.25
|
|
2025-05-02
|
8
|
0
|
8
|
38.90
|
|
2025-04-28
|
0
|
1
|
-1
|
35.55
|
|
2025-04-24
|
2
|
0
|
2
|
34.85
|
|
2025-04-10
|
0
|
6
|
-6
|
31.15
|
|
2025-04-01
|
2
|
1
|
1
|
37.80
|
|
2025-03-04
|
1
|
0
|
1
|
39.25
|
|
2025-03-03
|
0
|
2
|
-2
|
39.00
|
|
2025-02-18
|
0
|
3
|
-3
|
38.60
|
|
2025-02-14
|
0
|
4
|
-4
|
38.40
|
|
2025-02-06
|
0
|
1
|
-1
|
34.00
|
|
2025-01-15
|
4
|
2
|
2
|
33.50
|
|
2025-01-13
|
2
|
0
|
2
|
33.50
|
|
2025-01-07
|
1
|
0
|
1
|
36.80
|
|
2025-01-02
|
0
|
2
|
-2
|
36.65
|
|
2024-12-31
|
1
|
0
|
1
|
36.00
|
|
2024-12-23
|
1
|
0
|
1
|
36.65
|
|
2024-12-20
|
6
|
0
|
6
|
36.95
|
|
2024-12-16
|
0
|
3
|
-3
|
36.80
|
|
2024-12-06
|
1
|
0
|
1
|
40.80
|
|
2024-12-02
|
1
|
0
|
1
|
40.20
|
|
2024-11-29
|
2
|
0
|
2
|
40.45
|
|
2024-11-27
|
5
|
0
|
5
|
40.35
|
|
2024-11-26
|
1
|
0
|
1
|
41.20
|
|
2024-11-14
|
0
|
15
|
-15
|
42.00
|
|
2024-10-04
|
1
|
12
|
-11
|
45.50
|
| 合計 | 154 | 228 | -74 | |
