| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
31
|
-30
|
64.70
|
|
2026-07-21
|
123
|
54
|
69
|
65.20
|
|
2026-07-20
|
163
|
2
|
161
|
64.00
|
|
2026-07-16
|
201
|
0
|
201
|
67.00
|
|
2026-07-15
|
40
|
2
|
38
|
67.70
|
|
2026-07-08
|
13
|
64
|
-51
|
77.70
|
|
2026-05-22
|
68
|
1
|
67
|
60.90
|
|
2026-05-21
|
99
|
263
|
-164
|
61.00
|
|
2026-05-20
|
141
|
5
|
136
|
59.90
|
|
2026-05-18
|
49
|
233
|
-184
|
57.50
|
|
2026-05-14
|
343
|
8
|
335
|
57.60
|
|
2026-05-05
|
42
|
1
|
41
|
47.55
|
|
2026-04-08
|
51
|
0
|
51
|
43.50
|
|
2026-03-19
|
0
|
36
|
-36
|
47.15
|
|
2026-03-06
|
1
|
59
|
-58
|
45.70
|
|
2026-01-20
|
0
|
20
|
-20
|
43.05
|
|
2026-01-09
|
20
|
0
|
20
|
40.90
|
|
2026-01-07
|
50
|
0
|
50
|
40.50
|
|
2025-12-19
|
10
|
0
|
10
|
40.85
|
|
2025-12-16
|
15
|
0
|
15
|
40.45
|
|
2025-12-12
|
15
|
0
|
15
|
40.90
|
|
2025-12-09
|
40
|
0
|
40
|
41.20
|
|
2025-11-06
|
0
|
146
|
-146
|
49.65
|
|
2025-11-05
|
0
|
11
|
-11
|
49.30
|
|
2025-10-31
|
1
|
50
|
-49
|
48.25
|
|
2025-10-14
|
0
|
18
|
-18
|
48.75
|
|
2025-10-13
|
0
|
16
|
-16
|
48.50
|
|
2025-10-08
|
0
|
30
|
-30
|
48.40
|
|
2025-09-18
|
0
|
21
|
-21
|
46.35
|
|
2025-09-01
|
0
|
10
|
-10
|
46.70
|
|
2025-08-25
|
0
|
10
|
-10
|
47.10
|
|
2025-08-15
|
0
|
26
|
-26
|
47.00
|
|
2025-08-12
|
0
|
17
|
-17
|
46.45
|
|
2025-08-11
|
7
|
60
|
-53
|
46.40
|
|
2025-08-08
|
0
|
29
|
-29
|
45.30
|
|
2025-07-30
|
0
|
10
|
-10
|
44.05
|
|
2025-07-23
|
0
|
30
|
-30
|
45.05
|
|
2025-07-16
|
0
|
20
|
-20
|
44.45
|
|
2025-07-11
|
0
|
21
|
-21
|
42.55
|
|
2025-07-10
|
0
|
11
|
-11
|
41.90
|
|
2025-06-27
|
0
|
10
|
-10
|
45.30
|
|
2025-06-20
|
10
|
0
|
10
|
45.50
|
|
2025-06-16
|
0
|
40
|
-40
|
46.25
|
|
2025-06-12
|
0
|
20
|
-20
|
45.45
|
|
2025-05-23
|
0
|
10
|
-10
|
45.95
|
|
2025-05-13
|
0
|
23
|
-23
|
44.40
|
|
2025-05-09
|
70
|
1
|
69
|
44.70
|
|
2025-05-07
|
70
|
3
|
67
|
43.10
|
|
2025-05-06
|
129
|
2
|
127
|
43.00
|
|
2025-04-28
|
0
|
36
|
-36
|
40.35
|
|
2025-04-16
|
10
|
0
|
10
|
40.20
|
|
2025-03-12
|
10
|
0
|
10
|
41.10
|
|
2025-03-11
|
11
|
0
|
11
|
41.00
|
|
2025-03-07
|
7
|
0
|
7
|
41.55
|
|
2025-02-14
|
10
|
0
|
10
|
41.05
|
|
2025-02-06
|
10
|
1
|
9
|
42.05
|
|
2025-01-20
|
1
|
11
|
-10
|
41.00
|
|
2025-01-07
|
32
|
0
|
32
|
40.95
|
|
2025-01-06
|
10
|
0
|
10
|
41.40
|
|
2024-12-20
|
21
|
0
|
21
|
40.90
|
|
2024-12-19
|
16
|
0
|
16
|
41.15
|
|
2024-12-17
|
40
|
0
|
40
|
41.25
|
|
2024-12-16
|
60
|
0
|
60
|
41.40
|
|
2024-11-29
|
25
|
0
|
25
|
42.35
|
|
2024-11-28
|
88
|
2
|
86
|
42.60
|
|
2024-11-27
|
61
|
0
|
61
|
43.05
|
|
2024-11-26
|
41
|
0
|
41
|
43.25
|
|
2024-11-25
|
0
|
22
|
-22
|
43.80
|
|
2024-11-22
|
28
|
2
|
26
|
42.85
|
|
2024-11-21
|
20
|
0
|
20
|
42.45
|
|
2024-11-14
|
13
|
0
|
13
|
42.05
|
|
2024-11-13
|
10
|
0
|
10
|
43.05
|
|
2024-11-06
|
1
|
50
|
-49
|
43.10
|
|
2024-10-14
|
0
|
12
|
-12
|
44.25
|
|
2024-09-27
|
0
|
5
|
-5
|
44.95
|
|
2024-09-18
|
0
|
47
|
-47
|
45.00
|
|
2024-09-13
|
0
|
20
|
-20
|
44.95
|
|
2024-09-12
|
0
|
10
|
-10
|
44.25
|
|
2024-09-10
|
60
|
0
|
60
|
43.75
|
|
2024-09-09
|
40
|
0
|
40
|
43.75
|
|
2024-09-04
|
30
|
0
|
30
|
43.65
|
|
2024-08-09
|
1
|
36
|
-35
|
43.75
|
|
2024-08-05
|
224
|
0
|
224
|
41.50
|
|
2024-08-02
|
103
|
10
|
93
|
45.50
|
|
2024-07-23
|
0
|
80
|
-80
|
46.25
|
| 合計 | 2755 | 1768 | 987 | |
