| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
61.30
|
|
2026-07-16
|
0
|
1
|
-1
|
64.40
|
|
2026-07-13
|
1
|
0
|
1
|
63.10
|
|
2026-07-08
|
0
|
1
|
-1
|
63.85
|
|
2026-07-07
|
1
|
0
|
1
|
63.40
|
|
2026-06-25
|
0
|
1
|
-1
|
66.55
|
|
2026-06-22
|
1
|
0
|
1
|
67.15
|
|
2026-06-11
|
1
|
0
|
1
|
59.70
|
|
2026-05-12
|
0
|
3
|
-3
|
59.70
|
|
2026-04-22
|
1
|
0
|
1
|
53.35
|
|
2026-04-21
|
0
|
1
|
-1
|
52.80
|
|
2026-04-17
|
1
|
0
|
1
|
51.80
|
|
2026-04-02
|
0
|
1
|
-1
|
42.99
|
|
2026-03-23
|
0
|
1
|
-1
|
44.00
|
|
2026-03-10
|
1
|
0
|
1
|
43.05
|
|
2026-03-04
|
0
|
1
|
-1
|
42.40
|
|
2026-02-06
|
1
|
0
|
1
|
40.84
|
|
2026-02-05
|
0
|
1
|
-1
|
41.12
|
|
2026-01-26
|
2
|
0
|
2
|
41.97
|
|
2026-01-21
|
0
|
1
|
-1
|
41.15
|
|
2026-01-13
|
0
|
3
|
-3
|
39.37
|
|
2025-12-15
|
2
|
0
|
2
|
36.21
|
|
2025-12-12
|
0
|
2
|
-2
|
36.81
|
|
2025-11-10
|
2
|
0
|
2
|
36.20
|
|
2025-11-07
|
0
|
1
|
-1
|
35.97
|
|
2025-11-04
|
0
|
1
|
-1
|
36.50
|
|
2025-10-27
|
2
|
0
|
2
|
36.37
|
|
2025-10-22
|
0
|
1
|
-1
|
36.04
|
|
2025-10-16
|
1
|
0
|
1
|
36.20
|
|
2025-10-15
|
0
|
1
|
-1
|
35.69
|
|
2025-09-22
|
0
|
3
|
-3
|
33.89
|
|
2025-08-13
|
1
|
0
|
1
|
31.60
|
|
2025-08-11
|
1
|
0
|
1
|
31.73
|
|
2025-03-13
|
0
|
2
|
-2
|
31.26
|
|
2025-01-20
|
2
|
0
|
2
|
32.50
|
|
2025-01-02
|
0
|
2
|
-2
|
32.12
|
|
2024-12-26
|
0
|
1
|
-1
|
32.50
|
|
2024-12-11
|
1
|
0
|
1
|
32.52
|
|
2024-12-02
|
1
|
0
|
1
|
32.26
|
|
2024-11-08
|
5
|
0
|
5
|
33.32
|
|
2024-11-01
|
1
|
0
|
1
|
32.20
|
|
2024-10-22
|
0
|
2
|
-2
|
33.56
|
|
2024-10-18
|
2
|
0
|
2
|
33.44
|
|
2024-10-04
|
0
|
1
|
-1
|
32.00
|
|
2024-08-26
|
0
|
2
|
-2
|
32.39
|
|
2024-08-06
|
2
|
0
|
2
|
29.41
|
|
2024-08-02
|
0
|
1
|
-1
|
30.68
|
|
2024-08-01
|
1
|
0
|
1
|
32.03
|
| 合計 | 35 | 35 | 0 | |
