| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
11.65
|
|
2026-07-21
|
0
|
1
|
-1
|
11.55
|
|
2026-07-14
|
0
|
4
|
-4
|
11.75
|
|
2026-06-29
|
0
|
1
|
-1
|
10.95
|
|
2026-05-27
|
4
|
0
|
4
|
10.30
|
|
2026-05-22
|
0
|
1
|
-1
|
10.60
|
|
2026-05-20
|
0
|
1
|
-1
|
10.55
|
|
2026-05-19
|
1
|
0
|
1
|
10.80
|
|
2026-05-13
|
0
|
1
|
-1
|
11.00
|
|
2026-05-07
|
0
|
4
|
-4
|
11.20
|
|
2026-05-06
|
2
|
1
|
1
|
11.25
|
|
2026-04-28
|
3
|
0
|
3
|
11.40
|
|
2026-04-22
|
2
|
0
|
2
|
11.80
|
|
2026-04-13
|
1
|
0
|
1
|
11.90
|
|
2026-04-08
|
8
|
0
|
8
|
12.00
|
|
2026-04-07
|
12
|
0
|
12
|
11.95
|
|
2026-04-02
|
0
|
4
|
-4
|
12.00
|
|
2026-04-01
|
2
|
0
|
2
|
11.70
|
|
2026-03-31
|
0
|
7
|
-7
|
11.60
|
|
2026-03-30
|
0
|
1
|
-1
|
11.20
|
|
2026-03-27
|
0
|
1
|
-1
|
11.20
|
|
2026-03-25
|
0
|
1
|
-1
|
11.05
|
|
2026-03-09
|
3
|
0
|
3
|
11.05
|
|
2026-03-05
|
2
|
0
|
2
|
11.25
|
|
2026-02-04
|
0
|
2
|
-2
|
11.85
|
|
2026-02-02
|
0
|
50
|
-50
|
11.75
|
|
2026-01-27
|
0
|
2
|
-2
|
12.10
|
|
2026-01-26
|
0
|
8
|
-8
|
12.05
|
|
2026-01-16
|
8
|
0
|
8
|
11.80
|
|
2026-01-14
|
0
|
1
|
-1
|
11.75
|
|
2026-01-12
|
0
|
1
|
-1
|
11.75
|
|
2026-01-08
|
0
|
1
|
-1
|
11.75
|
|
2025-12-22
|
0
|
1
|
-1
|
12.00
|
|
2025-12-16
|
0
|
1
|
-1
|
11.95
|
|
2025-12-11
|
0
|
3
|
-3
|
11.95
|
|
2025-12-04
|
0
|
2
|
-2
|
11.90
|
|
2025-12-02
|
0
|
1
|
-1
|
11.95
|
|
2025-12-01
|
0
|
1
|
-1
|
11.85
|
|
2025-11-28
|
0
|
7
|
-7
|
11.95
|
|
2025-11-25
|
0
|
1
|
-1
|
11.60
|
|
2025-11-17
|
0
|
3
|
-3
|
11.95
|
|
2025-11-14
|
0
|
3
|
-3
|
12.00
|
|
2025-11-13
|
0
|
12
|
-12
|
11.85
|
|
2025-11-12
|
0
|
5
|
-5
|
11.70
|
|
2025-11-05
|
3
|
0
|
3
|
11.55
|
|
2025-10-23
|
0
|
2
|
-2
|
11.85
|
|
2025-10-22
|
0
|
9
|
-9
|
11.90
|
|
2025-10-21
|
0
|
2
|
-2
|
11.95
|
|
2025-10-20
|
0
|
9
|
-9
|
11.85
|
|
2025-10-15
|
10
|
0
|
10
|
11.65
|
|
2025-10-09
|
0
|
1
|
-1
|
12.65
|
|
2025-10-03
|
3
|
0
|
3
|
12.75
|
|
2025-09-19
|
0
|
1
|
-1
|
13.35
|
|
2025-09-15
|
3
|
0
|
3
|
13.60
|
|
2025-09-12
|
7
|
0
|
7
|
13.80
|
|
2025-09-11
|
2
|
0
|
2
|
14.15
|
|
2025-09-10
|
6
|
0
|
6
|
14.05
|
|
2025-09-03
|
0
|
8
|
-8
|
13.70
|
|
2025-08-28
|
2
|
0
|
2
|
13.10
|
|
2025-08-18
|
0
|
2
|
-2
|
11.95
|
|
2025-08-14
|
0
|
1
|
-1
|
11.75
|
|
2025-07-28
|
6
|
0
|
6
|
11.60
|
|
2025-07-14
|
0
|
1
|
-1
|
11.45
|
|
2025-07-04
|
2
|
0
|
2
|
11.20
|
|
2025-07-01
|
0
|
2
|
-2
|
11.75
|
|
2025-06-30
|
0
|
1
|
-1
|
11.55
|
|
2025-06-25
|
2
|
0
|
2
|
11.55
|
|
2025-06-23
|
4
|
0
|
4
|
11.40
|
|
2025-06-20
|
7
|
0
|
7
|
11.65
|
|
2025-06-12
|
10
|
0
|
10
|
12.10
|
|
2025-06-05
|
3
|
0
|
3
|
12.15
|
|
2025-06-03
|
5
|
0
|
5
|
12.30
|
|
2025-05-26
|
0
|
8
|
-8
|
12.70
|
|
2025-05-20
|
5
|
0
|
5
|
12.60
|
|
2025-05-19
|
16
|
0
|
16
|
12.45
|
|
2025-05-09
|
0
|
4
|
-4
|
12.65
|
|
2025-05-07
|
2
|
0
|
2
|
12.60
|
|
2025-05-06
|
3
|
0
|
3
|
12.55
|
|
2025-05-05
|
8
|
0
|
8
|
12.60
|
|
2025-05-02
|
16
|
0
|
16
|
12.60
|
|
2025-04-23
|
2
|
0
|
2
|
12.30
|
|
2025-04-02
|
2
|
0
|
2
|
14.90
|
|
2025-03-31
|
0
|
8
|
-8
|
14.50
|
|
2025-02-03
|
2
|
0
|
2
|
14.75
|
|
2025-01-09
|
6
|
0
|
6
|
15.05
|
|
2025-01-08
|
8
|
0
|
8
|
15.10
|
|
2025-01-07
|
2
|
0
|
2
|
15.20
|
|
2025-01-06
|
10
|
5
|
5
|
15.25
|
|
2025-01-03
|
7
|
0
|
7
|
15.25
|
|
2025-01-02
|
3
|
0
|
3
|
15.25
|
|
2024-12-26
|
14
|
0
|
14
|
15.45
|
|
2024-12-25
|
2
|
0
|
2
|
15.45
|
|
2024-12-24
|
4
|
0
|
4
|
15.50
|
|
2024-12-23
|
4
|
0
|
4
|
15.55
|
|
2024-12-04
|
0
|
1
|
-1
|
16.15
|
|
2024-12-03
|
0
|
2
|
-2
|
16.20
|
|
2024-12-02
|
0
|
2
|
-2
|
16.10
|
|
2024-11-13
|
3
|
0
|
3
|
16.20
|
|
2024-11-07
|
0
|
3
|
-3
|
16.55
|
|
2024-11-06
|
0
|
4
|
-4
|
16.40
|
|
2024-11-01
|
16
|
0
|
16
|
16.50
|
|
2024-10-30
|
11
|
0
|
11
|
16.55
|
|
2024-10-22
|
3
|
0
|
3
|
16.70
|
|
2024-10-14
|
11
|
0
|
11
|
16.90
|
|
2024-10-11
|
13
|
0
|
13
|
16.90
|
|
2024-10-07
|
9
|
0
|
9
|
17.05
|
|
2024-10-01
|
0
|
3
|
-3
|
17.15
|
|
2024-09-20
|
1
|
0
|
1
|
16.85
|
|
2024-09-12
|
0
|
1
|
-1
|
16.70
|
|
2024-09-09
|
4
|
0
|
4
|
16.55
|
|
2024-09-04
|
3
|
0
|
3
|
16.70
|
|
2024-09-03
|
11
|
0
|
11
|
17.05
|
|
2024-08-28
|
0
|
4
|
-4
|
17.15
|
|
2024-08-23
|
0
|
4
|
-4
|
17.10
|
|
2024-08-22
|
0
|
11
|
-11
|
17.05
|
|
2024-08-21
|
0
|
6
|
-6
|
16.95
|
|
2024-08-19
|
0
|
12
|
-12
|
16.85
|
|
2024-08-16
|
0
|
1
|
-1
|
16.70
|
|
2024-08-07
|
2
|
0
|
2
|
16.50
|
|
2024-08-06
|
17
|
0
|
17
|
16.05
|
|
2024-08-05
|
53
|
0
|
53
|
15.80
|
|
2024-08-02
|
6
|
0
|
6
|
16.60
|
|
2024-08-01
|
6
|
0
|
6
|
16.70
|
|
2024-07-31
|
10
|
0
|
10
|
16.65
|
|
2024-07-29
|
10
|
0
|
10
|
16.70
|
|
2024-07-26
|
3
|
0
|
3
|
16.60
|
|
2024-07-23
|
15
|
0
|
15
|
16.65
|
| 合計 | 446 | 257 | 189 | |
