| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
46.65
|
|
2026-06-22
|
1
|
0
|
1
|
46.10
|
|
2026-06-18
|
20
|
0
|
20
|
45.60
|
|
2026-05-27
|
1
|
0
|
1
|
42.15
|
|
2026-05-25
|
1
|
0
|
1
|
42.05
|
|
2026-05-22
|
1
|
0
|
1
|
41.85
|
|
2026-04-30
|
4
|
123
|
-119
|
41.70
|
|
2026-04-29
|
63
|
0
|
63
|
42.70
|
|
2026-04-28
|
52
|
0
|
52
|
42.10
|
|
2026-04-24
|
1
|
0
|
1
|
41.75
|
|
2026-04-22
|
4
|
0
|
4
|
42.80
|
|
2026-02-26
|
1
|
0
|
1
|
44.05
|
|
2026-02-11
|
0
|
1
|
-1
|
42.65
|
|
2026-01-29
|
0
|
2
|
-2
|
44.25
|
|
2025-12-03
|
0
|
10
|
-10
|
43.40
|
|
2025-10-29
|
0
|
0
|
0
|
42.30
|
|
2025-10-13
|
1
|
0
|
1
|
41.85
|
|
2025-09-24
|
0
|
15
|
-15
|
43.90
|
|
2025-08-29
|
1
|
0
|
1
|
43.75
|
|
2025-08-18
|
3
|
0
|
3
|
44.80
|
|
2025-08-14
|
0
|
3
|
-3
|
44.45
|
|
2025-08-08
|
0
|
1
|
-1
|
43.65
|
|
2025-08-07
|
5
|
4
|
1
|
43.90
|
|
2025-08-01
|
2
|
0
|
2
|
42.10
|
|
2025-07-14
|
1
|
0
|
1
|
43.10
|
|
2025-07-11
|
1
|
0
|
1
|
43.05
|
|
2025-06-23
|
6
|
0
|
6
|
41.80
|
|
2025-06-17
|
1
|
0
|
1
|
44.10
|
|
2025-06-16
|
1
|
0
|
1
|
44.90
|
|
2025-06-13
|
3
|
0
|
3
|
43.80
|
|
2025-06-12
|
3
|
0
|
3
|
44.40
|
|
2025-06-09
|
4
|
0
|
4
|
44.30
|
|
2025-06-02
|
3
|
0
|
3
|
45.10
|
|
2025-05-29
|
4
|
0
|
4
|
46.80
|
|
2025-05-27
|
7
|
0
|
7
|
48.35
|
|
2025-05-26
|
4
|
0
|
4
|
50.10
|
|
2025-05-12
|
1
|
0
|
1
|
50.30
|
|
2025-05-09
|
0
|
1
|
-1
|
50.50
|
|
2025-05-07
|
0
|
1
|
-1
|
50.40
|
|
2025-05-06
|
0
|
1
|
-1
|
50.20
|
|
2025-05-05
|
0
|
3
|
-3
|
50.70
|
|
2025-04-28
|
1
|
0
|
1
|
45.00
|
|
2025-04-14
|
3
|
0
|
3
|
44.25
|
|
2025-04-11
|
2
|
0
|
2
|
44.65
|
|
2025-03-13
|
1
|
0
|
1
|
51.60
|
|
2025-03-10
|
2
|
0
|
2
|
52.70
|
|
2025-02-17
|
0
|
5
|
-5
|
55.00
|
|
2025-02-03
|
2
|
0
|
2
|
52.50
|
|
2025-01-22
|
5
|
0
|
5
|
54.20
|
|
2025-01-13
|
4
|
0
|
4
|
52.90
|
|
2024-12-31
|
1
|
0
|
1
|
55.10
|
|
2024-12-30
|
0
|
1
|
-1
|
55.20
|
|
2024-12-20
|
7
|
0
|
7
|
54.50
|
|
2024-12-18
|
5
|
2
|
3
|
57.50
|
|
2024-12-16
|
1
|
0
|
1
|
55.50
|
|
2024-12-12
|
1
|
0
|
1
|
57.20
|
|
2024-12-06
|
0
|
1
|
-1
|
58.60
|
|
2024-11-28
|
1
|
0
|
1
|
57.10
|
|
2024-11-18
|
1
|
0
|
1
|
55.50
|
|
2024-11-15
|
0
|
7
|
-7
|
56.00
|
|
2024-11-12
|
3
|
0
|
3
|
57.20
|
|
2024-11-11
|
3
|
0
|
3
|
58.70
|
|
2024-10-17
|
0
|
10
|
-10
|
61.30
|
|
2024-10-01
|
1
|
0
|
1
|
62.90
|
|
2024-09-09
|
2
|
0
|
2
|
57.10
|
|
2024-09-02
|
0
|
1
|
-1
|
60.70
|
|
2024-08-16
|
0
|
3
|
-3
|
61.60
|
|
2024-08-02
|
0
|
3
|
-3
|
71.10
|
|
2024-07-26
|
0
|
10
|
-10
|
72.00
|
| 合計 | 246 | 228 | 18 | |
