點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

六福 (2705) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-122 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
32
0
32
16.25
2026-07-21
133
10
123
16.50
2026-07-20
17
0
17
16.20
2026-07-17
95
0
95
16.20
2026-07-14
0
20
-20
16.20
2026-07-09
10
26
-16
16.15
2026-07-08
21
0
21
16.30
2026-07-07
172
0
172
16.55
2026-07-06
6
0
6
16.40
2026-07-03
7
0
7
16.65
2026-06-24
0
1
-1
16.15
2026-06-10
0
3
-3
15.60
2026-06-08
14
101
-87
15.45
2026-06-01
0
6
-6
15.30
2026-05-28
0
88
-88
15.00
2026-05-26
0
64
-64
15.05
2026-05-21
0
3
-3
15.40
2026-05-19
4
0
4
15.35
2026-05-18
0
19
-19
15.20
2026-05-15
0
35
-35
15.25
2026-05-14
0
97
-97
15.30
2026-05-13
6
82
-76
15.70
2026-05-08
0
272
-272
15.90
2026-05-07
0
263
-263
16.10
2026-05-06
0
111
-111
16.25
2026-05-05
7
421
-414
16.35
2026-05-04
95
0
95
16.80
2026-04-30
150
1
149
16.65
2026-04-29
0
263
-263
16.35
2026-04-28
12
205
-193
16.55
2026-04-27
35
0
35
16.75
2026-04-24
308
0
308
17.20
2026-04-23
67
0
67
16.75
2026-04-22
138
0
138
17.05
2026-04-21
119
29
90
17.10
2026-04-20
448
0
448
17.70
2026-04-17
544
0
544
17.60
2026-04-15
4
0
4
16.95
2026-04-14
46
0
46
16.85
2026-04-13
133
0
133
17.35
2026-01-19
0
2
-2
16.45
2025-07-28
0
1
-1
17.05
2025-07-25
1
0
1
17.00
2025-07-24
0
7
-7
17.05
2025-07-11
1
0
1
17.50
2025-05-21
0
10
-10
18.55
2025-05-02
3
0
3
17.70
2025-04-07
100
20
80
15.90
2025-04-01
12
0
12
17.55
2025-03-31
30
0
30
17.50
2025-01-03
9
0
9
17.75
2024-10-29
0
1
-1
17.25
2024-09-12
0
1
-1
18.15
2024-09-10
0
2
-2
17.95
合計 2779 2164 615