| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
70.50
|
|
2026-07-20
|
0
|
0
|
0
|
70.10
|
|
2026-07-16
|
0
|
0
|
0
|
72.00
|
|
2026-07-13
|
1
|
0
|
1
|
73.50
|
|
2026-07-09
|
1
|
0
|
1
|
74.30
|
|
2026-07-06
|
0
|
1
|
-1
|
74.00
|
|
2026-07-03
|
0
|
1
|
-1
|
74.20
|
|
2026-06-25
|
1
|
2
|
-1
|
72.20
|
|
2026-06-24
|
0
|
0
|
0
|
72.30
|
|
2026-06-22
|
0
|
0
|
0
|
72.90
|
|
2026-05-26
|
1
|
3
|
-2
|
73.90
|
|
2026-05-25
|
3
|
1
|
2
|
71.40
|
|
2026-05-22
|
3
|
1
|
2
|
74.00
|
|
2026-05-20
|
0
|
3
|
-3
|
74.10
|
|
2026-05-19
|
0
|
1
|
-1
|
67.40
|
|
2026-05-18
|
1
|
0
|
1
|
66.70
|
|
2026-05-11
|
1
|
0
|
1
|
67.80
|
|
2026-05-08
|
2
|
4
|
-2
|
68.30
|
|
2026-05-07
|
0
|
0
|
0
|
68.10
|
|
2026-05-04
|
1
|
0
|
1
|
68.20
|
|
2026-04-28
|
1
|
0
|
1
|
68.10
|
|
2026-04-27
|
1
|
0
|
1
|
68.00
|
|
2026-04-24
|
0
|
0
|
0
|
68.10
|
|
2026-04-20
|
1
|
0
|
1
|
69.80
|
|
2026-04-17
|
0
|
1
|
-1
|
71.00
|
|
2026-04-16
|
0
|
1
|
-1
|
70.00
|
|
2026-04-10
|
1
|
0
|
1
|
68.40
|
|
2026-04-09
|
0
|
1
|
-1
|
69.00
|
|
2026-04-07
|
1
|
0
|
1
|
69.00
|
|
2026-04-02
|
0
|
1
|
-1
|
70.00
|
|
2026-03-30
|
0
|
0
|
0
|
69.20
|
|
2026-03-27
|
1
|
1
|
0
|
70.20
|
|
2026-03-18
|
0
|
0
|
0
|
70.80
|
|
2026-03-16
|
1
|
0
|
1
|
70.10
|
|
2026-03-12
|
0
|
1
|
-1
|
70.90
|
|
2026-03-10
|
0
|
1
|
-1
|
68.00
|
|
2026-03-09
|
2
|
0
|
2
|
67.10
|
|
2026-03-06
|
0
|
1
|
-1
|
68.60
|
|
2026-03-05
|
0
|
0
|
0
|
69.30
|
|
2026-03-04
|
1
|
0
|
1
|
68.00
|
|
2026-03-03
|
0
|
2
|
-2
|
70.20
|
|
2026-03-02
|
0
|
2
|
-2
|
69.10
|
|
2026-02-26
|
0
|
0
|
0
|
67.30
|
|
2026-02-25
|
4
|
2
|
2
|
66.50
|
|
2026-02-24
|
4
|
2
|
2
|
67.90
|
|
2026-02-02
|
1
|
0
|
1
|
78.30
|
|
2026-01-26
|
0
|
1
|
-1
|
84.00
|
|
2026-01-23
|
1
|
0
|
1
|
81.00
|
|
2026-01-22
|
0
|
1
|
-1
|
84.30
|
|
2026-01-19
|
1
|
0
|
1
|
84.30
|
|
2026-01-14
|
0
|
4
|
-4
|
80.30
|
|
2026-01-13
|
1
|
1
|
0
|
73.00
|
|
2026-01-12
|
1
|
4
|
-3
|
75.00
|
|
2025-12-29
|
1
|
1
|
0
|
75.30
|
|
2025-12-26
|
0
|
1
|
-1
|
75.30
|
|
2025-12-01
|
0
|
0
|
0
|
84.60
|
|
2025-11-28
|
1
|
0
|
1
|
84.50
|
|
2025-11-26
|
2
|
0
|
2
|
85.30
|
|
2025-11-25
|
0
|
0
|
0
|
84.10
|
|
2025-11-21
|
0
|
1
|
-1
|
83.50
|
|
2025-11-19
|
1
|
3
|
-2
|
82.00
|
|
2025-11-18
|
1
|
1
|
0
|
83.10
|
|
2025-11-17
|
1
|
0
|
1
|
83.50
|
|
2025-11-14
|
1
|
0
|
1
|
86.50
|
|
2025-11-13
|
1
|
0
|
1
|
88.10
|
|
2025-11-12
|
1
|
2
|
-1
|
88.10
|
|
2025-11-11
|
1
|
0
|
1
|
87.40
|
|
2025-11-07
|
1
|
0
|
1
|
88.90
|
|
2025-11-05
|
0
|
0
|
0
|
88.90
|
|
2025-11-03
|
0
|
0
|
0
|
88.80
|
|
2025-10-31
|
2
|
0
|
2
|
88.60
|
|
2025-10-30
|
0
|
0
|
0
|
91.00
|
|
2025-10-29
|
0
|
1
|
-1
|
91.40
|
|
2025-10-23
|
1
|
0
|
1
|
88.60
|
|
2025-10-21
|
0
|
1
|
-1
|
91.40
|
|
2025-10-20
|
1
|
0
|
1
|
88.20
|
|
2025-10-17
|
0
|
0
|
0
|
89.40
|
|
2025-10-16
|
1
|
1
|
0
|
88.00
|
|
2025-10-13
|
1
|
1
|
0
|
90.30
|
|
2025-10-09
|
3
|
0
|
3
|
92.00
|
|
2025-10-08
|
0
|
0
|
0
|
94.60
|
|
2025-10-03
|
0
|
1
|
-1
|
95.50
|
|
2025-10-02
|
1
|
0
|
1
|
93.00
|
|
2025-10-01
|
0
|
2
|
-2
|
93.90
|
|
2025-09-25
|
0
|
0
|
0
|
93.00
|
|
2025-09-24
|
1
|
0
|
1
|
93.20
|
|
2025-09-23
|
1
|
2
|
-1
|
93.00
|
|
2025-09-18
|
1
|
1
|
0
|
94.50
|
|
2025-09-16
|
1
|
0
|
1
|
97.50
|
|
2025-09-12
|
2
|
3
|
-1
|
97.70
|
|
2025-09-09
|
9
|
5
|
4
|
98.60
|
|
2025-09-08
|
2
|
1
|
1
|
107.50
|
|
2025-09-05
|
2
|
3
|
-1
|
106.50
|
|
2025-09-04
|
1
|
0
|
1
|
104.50
|
|
2025-09-03
|
2
|
1
|
1
|
105.00
|
|
2025-08-28
|
0
|
1
|
-1
|
105.50
|
|
2025-08-27
|
1
|
0
|
1
|
103.00
|
|
2025-08-26
|
0
|
1
|
-1
|
102.00
|
|
2025-08-25
|
0
|
1
|
-1
|
101.50
|
|
2025-08-21
|
1
|
4
|
-3
|
108.00
|
|
2025-08-19
|
0
|
1
|
-1
|
105.00
|
|
2025-08-15
|
1
|
1
|
0
|
106.00
|
|
2025-08-13
|
3
|
2
|
1
|
105.00
|
|
2025-08-11
|
2
|
2
|
0
|
108.00
|
|
2025-08-07
|
0
|
1
|
-1
|
115.50
|
|
2025-08-06
|
0
|
0
|
0
|
115.50
|
|
2025-08-05
|
0
|
1
|
-1
|
115.00
|
|
2025-08-04
|
0
|
0
|
0
|
114.00
|
|
2025-08-01
|
1
|
0
|
1
|
114.00
|
|
2025-07-31
|
0
|
1
|
-1
|
114.00
|
|
2025-07-30
|
1
|
0
|
1
|
115.00
|
|
2025-07-29
|
1
|
1
|
0
|
115.50
|
|
2025-07-28
|
1
|
0
|
1
|
115.50
|
|
2025-07-25
|
1
|
2
|
-1
|
118.00
|
|
2025-07-23
|
0
|
0
|
0
|
115.50
|
|
2025-07-22
|
0
|
0
|
0
|
115.00
|
|
2025-07-21
|
2
|
2
|
0
|
116.50
|
|
2025-07-18
|
3
|
2
|
1
|
114.50
|
|
2025-07-17
|
1
|
1
|
0
|
115.50
|
|
2025-07-15
|
2
|
1
|
1
|
115.50
|
|
2025-07-08
|
2
|
1
|
1
|
118.00
|
|
2025-07-03
|
0
|
0
|
0
|
120.00
|
|
2025-07-01
|
0
|
0
|
0
|
120.00
|
|
2025-06-27
|
1
|
1
|
0
|
120.00
|
|
2025-06-25
|
0
|
0
|
0
|
121.50
|
|
2025-06-11
|
1
|
0
|
1
|
123.00
|
|
2025-05-09
|
0
|
1
|
-1
|
114.00
|
|
2025-05-07
|
2
|
1
|
1
|
110.50
|
|
2025-04-23
|
0
|
1
|
-1
|
109.50
|
|
2025-04-22
|
1
|
0
|
1
|
105.50
|
|
2025-04-18
|
0
|
1
|
-1
|
109.00
|
|
2025-04-14
|
2
|
1
|
1
|
107.50
|
|
2025-04-10
|
0
|
1
|
-1
|
100.00
|
|
2025-04-07
|
0
|
0
|
0
|
109.00
|
|
2025-04-01
|
1
|
0
|
1
|
121.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
127.50
|
|
2025-03-18
|
1
|
2
|
-1
|
129.50
|
|
2025-03-17
|
1
|
0
|
1
|
127.50
|
|
2025-03-10
|
2
|
1
|
1
|
120.50
|
|
2025-03-06
|
2
|
1
|
1
|
121.00
|
|
2025-03-04
|
1
|
1
|
0
|
122.00
|
|
2025-03-03
|
0
|
1
|
-1
|
121.00
|
|
2025-02-27
|
1
|
0
|
1
|
122.00
|
|
2025-02-26
|
0
|
1
|
-1
|
124.50
|
|
2025-02-25
|
1
|
0
|
1
|
124.00
|
|
2025-02-21
|
0
|
2
|
-2
|
127.50
|
|
2025-02-18
|
1
|
0
|
1
|
125.00
|
|
2025-02-17
|
2
|
0
|
2
|
129.00
|
|
2025-01-13
|
1
|
2
|
-1
|
119.50
|
|
2025-01-07
|
3
|
1
|
2
|
119.00
|
|
2025-01-06
|
1
|
0
|
1
|
121.00
|
|
2024-12-19
|
2
|
3
|
-1
|
118.00
|
|
2024-12-18
|
0
|
1
|
-1
|
118.00
|
|
2024-12-12
|
0
|
1
|
-1
|
121.50
|
|
2024-12-06
|
2
|
1
|
1
|
121.00
|
|
2024-12-04
|
0
|
2
|
-2
|
124.00
|
|
2024-12-03
|
3
|
1
|
2
|
122.00
|
|
2024-11-29
|
1
|
2
|
-1
|
122.50
|
|
2024-11-26
|
0
|
1
|
-1
|
127.00
|
|
2024-11-25
|
1
|
0
|
1
|
125.00
|
|
2024-11-20
|
1
|
2
|
-1
|
124.50
|
|
2024-11-15
|
1
|
0
|
1
|
130.00
|
|
2024-11-12
|
1
|
0
|
1
|
139.00
|
|
2024-11-11
|
0
|
2
|
-2
|
143.50
|
|
2024-11-08
|
3
|
1
|
2
|
139.50
|
|
2024-11-06
|
0
|
0
|
0
|
142.00
|
|
2024-11-05
|
0
|
1
|
-1
|
141.50
|
|
2024-11-04
|
0
|
1
|
-1
|
139.50
|
|
2024-10-30
|
1
|
0
|
1
|
138.00
|
|
2024-10-29
|
0
|
2
|
-2
|
139.50
|
|
2024-10-24
|
4
|
2
|
2
|
140.50
|
|
2024-10-23
|
1
|
2
|
-1
|
144.00
|
|
2024-10-14
|
0
|
1
|
-1
|
141.50
|
|
2024-10-01
|
1
|
0
|
1
|
151.00
|
|
2024-09-19
|
4
|
0
|
4
|
160.00
|
|
2024-09-09
|
0
|
1
|
-1
|
145.00
|
|
2024-09-06
|
1
|
0
|
1
|
140.50
|
|
2024-08-27
|
0
|
2
|
-2
|
136.00
|
|
2024-08-26
|
4
|
2
|
2
|
133.00
|
|
2024-07-30
|
0
|
1
|
-1
|
148.50
|
|
2024-07-29
|
2
|
0
|
2
|
143.00
|
| 合計 | 166 | 154 | 12 | |
