| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
40.90
|
|
2026-07-17
|
0
|
2
|
-2
|
40.05
|
|
2026-07-15
|
0
|
0
|
0
|
40.85
|
|
2026-07-14
|
0
|
0
|
0
|
40.70
|
|
2026-07-13
|
3
|
0
|
3
|
41.85
|
|
2026-07-09
|
0
|
0
|
0
|
43.20
|
|
2026-07-08
|
3
|
0
|
3
|
42.60
|
|
2026-06-30
|
0
|
0
|
0
|
44.90
|
|
2026-06-16
|
3
|
3
|
0
|
48.85
|
|
2026-06-15
|
0
|
0
|
0
|
48.50
|
|
2026-06-10
|
0
|
0
|
0
|
48.35
|
|
2026-06-04
|
0
|
3
|
-3
|
50.60
|
|
2026-06-01
|
1
|
4
|
-3
|
50.50
|
|
2026-05-28
|
1
|
0
|
1
|
47.05
|
|
2026-05-27
|
0
|
1
|
-1
|
47.65
|
|
2026-05-25
|
1
|
1
|
0
|
47.55
|
|
2026-05-21
|
1
|
0
|
1
|
47.70
|
|
2026-05-19
|
0
|
1
|
-1
|
46.65
|
|
2026-05-06
|
1
|
0
|
1
|
51.30
|
|
2026-04-24
|
0
|
1
|
-1
|
52.40
|
|
2026-04-22
|
3
|
1
|
2
|
52.30
|
|
2026-04-17
|
1
|
0
|
1
|
51.00
|
|
2026-04-10
|
1
|
0
|
1
|
51.20
|
|
2026-04-09
|
0
|
1
|
-1
|
51.90
|
|
2026-04-01
|
1
|
0
|
1
|
50.40
|
|
2026-03-19
|
0
|
0
|
0
|
53.20
|
|
2026-03-17
|
1
|
1
|
0
|
54.50
|
|
2026-03-10
|
0
|
0
|
0
|
51.00
|
|
2026-03-02
|
0
|
1
|
-1
|
56.90
|
|
2026-02-25
|
1
|
0
|
1
|
55.20
|
|
2026-02-23
|
0
|
1
|
-1
|
55.20
|
|
2026-02-11
|
0
|
1
|
-1
|
55.70
|
|
2026-01-23
|
7
|
3
|
4
|
66.90
|
|
2026-01-21
|
3
|
1
|
2
|
63.30
|
|
2026-01-14
|
1
|
2
|
-1
|
56.40
|
|
2025-12-31
|
2
|
6
|
-4
|
55.00
|
|
2025-12-22
|
2
|
0
|
2
|
51.90
|
|
2025-12-19
|
0
|
2
|
-2
|
53.00
|
|
2025-12-18
|
2
|
1
|
1
|
52.00
|
|
2025-12-17
|
0
|
1
|
-1
|
52.60
|
|
2025-12-11
|
1
|
0
|
1
|
52.10
|
|
2025-12-10
|
1
|
0
|
1
|
53.10
|
|
2025-12-09
|
1
|
4
|
-3
|
54.90
|
|
2025-12-05
|
1
|
0
|
1
|
52.30
|
|
2025-12-04
|
2
|
1
|
1
|
54.00
|
|
2025-11-21
|
3
|
0
|
3
|
56.90
|
|
2025-11-06
|
0
|
1
|
-1
|
51.50
|
|
2025-11-05
|
0
|
3
|
-3
|
46.90
|
|
2025-10-20
|
0
|
1
|
-1
|
43.45
|
|
2025-10-07
|
2
|
0
|
2
|
44.05
|
|
2025-10-01
|
0
|
1
|
-1
|
44.90
|
|
2025-09-30
|
0
|
0
|
0
|
44.80
|
|
2025-09-25
|
0
|
11
|
-11
|
44.30
|
|
2025-09-23
|
0
|
8
|
-8
|
45.00
|
|
2025-09-16
|
0
|
0
|
0
|
45.00
|
|
2025-09-10
|
1
|
0
|
1
|
46.00
|
|
2025-09-05
|
1
|
0
|
1
|
46.10
|
|
2025-09-03
|
0
|
0
|
0
|
46.20
|
|
2025-09-02
|
1
|
1
|
0
|
46.65
|
|
2025-09-01
|
1
|
0
|
1
|
46.50
|
|
2025-08-25
|
1
|
0
|
1
|
46.90
|
|
2025-08-18
|
0
|
1
|
-1
|
47.25
|
|
2025-08-15
|
0
|
0
|
0
|
46.70
|
|
2025-08-14
|
2
|
1
|
1
|
47.60
|
|
2025-08-08
|
0
|
1
|
-1
|
45.05
|
|
2025-08-04
|
0
|
1
|
-1
|
44.25
|
|
2025-07-21
|
1
|
0
|
1
|
43.40
|
|
2025-07-17
|
1
|
1
|
0
|
44.40
|
|
2025-07-16
|
0
|
1
|
-1
|
43.50
|
|
2025-07-09
|
0
|
1
|
-1
|
43.90
|
|
2025-07-03
|
1
|
1
|
0
|
43.20
|
|
2025-07-02
|
0
|
0
|
0
|
43.45
|
|
2025-07-01
|
1
|
0
|
1
|
43.10
|
|
2025-06-27
|
1
|
1
|
0
|
44.00
|
|
2025-06-26
|
0
|
3
|
-3
|
43.75
|
|
2025-06-25
|
3
|
0
|
3
|
43.00
|
|
2025-06-24
|
0
|
1
|
-1
|
42.30
|
|
2025-06-23
|
1
|
0
|
1
|
41.70
|
|
2025-06-19
|
1
|
0
|
1
|
43.30
|
|
2025-06-18
|
2
|
2
|
0
|
44.45
|
|
2025-06-05
|
1
|
0
|
1
|
46.00
|
|
2025-05-28
|
0
|
0
|
0
|
47.35
|
|
2025-05-27
|
0
|
1
|
-1
|
48.70
|
|
2025-05-20
|
0
|
0
|
0
|
48.00
|
|
2025-05-19
|
1
|
0
|
1
|
48.00
|
|
2025-05-16
|
1
|
0
|
1
|
48.70
|
|
2025-05-14
|
0
|
1
|
-1
|
49.45
|
|
2025-05-12
|
0
|
0
|
0
|
48.40
|
|
2025-05-08
|
0
|
1
|
-1
|
48.15
|
|
2025-05-07
|
0
|
1
|
-1
|
47.00
|
|
2025-05-06
|
1
|
0
|
1
|
47.85
|
|
2025-05-05
|
1
|
0
|
1
|
47.00
|
|
2025-05-02
|
1
|
1
|
0
|
49.15
|
|
2025-04-30
|
1
|
0
|
1
|
49.10
|
|
2025-04-29
|
1
|
0
|
1
|
50.60
|
|
2025-04-25
|
0
|
1
|
-1
|
49.50
|
|
2025-04-18
|
0
|
1
|
-1
|
46.80
|
|
2025-04-17
|
1
|
0
|
1
|
46.25
|
|
2025-04-16
|
1
|
1
|
0
|
47.70
|
|
2025-04-15
|
1
|
0
|
1
|
48.50
|
| 合計 | 82 | 92 | -10 | |
