| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
11
|
1
|
10
|
43.85
|
|
2026-07-27
|
10
|
0
|
10
|
45.05
|
|
2026-07-24
|
1
|
0
|
1
|
45.30
|
|
2026-07-08
|
10
|
0
|
10
|
50.80
|
|
2026-07-06
|
21
|
10
|
11
|
55.80
|
|
2026-06-30
|
0
|
10
|
-10
|
53.50
|
|
2026-06-23
|
0
|
10
|
-10
|
54.20
|
|
2026-06-18
|
5
|
16
|
-11
|
55.50
|
|
2026-06-16
|
2
|
12
|
-10
|
54.70
|
|
2026-06-15
|
11
|
2
|
9
|
54.70
|
|
2026-06-11
|
3
|
13
|
-10
|
54.40
|
|
2026-05-28
|
29
|
19
|
10
|
54.40
|
|
2026-05-21
|
15
|
25
|
-10
|
53.20
|
|
2026-05-15
|
14
|
24
|
-10
|
51.30
|
|
2026-04-29
|
1
|
0
|
1
|
57.70
|
|
2026-04-21
|
19
|
29
|
-10
|
58.70
|
|
2026-04-13
|
4
|
9
|
-5
|
56.80
|
|
2026-03-25
|
13
|
18
|
-5
|
63.10
|
|
2026-03-23
|
5
|
0
|
5
|
62.50
|
|
2026-03-20
|
25
|
35
|
-10
|
64.00
|
|
2026-03-19
|
28
|
18
|
10
|
63.00
|
|
2026-03-11
|
15
|
25
|
-10
|
63.70
|
|
2026-03-05
|
8
|
18
|
-10
|
65.30
|
|
2026-03-02
|
27
|
17
|
10
|
67.40
|
|
2026-02-25
|
23
|
13
|
10
|
66.20
|
|
2026-02-11
|
1
|
11
|
-10
|
65.00
|
|
2026-02-09
|
2
|
12
|
-10
|
65.40
|
|
2026-02-06
|
20
|
10
|
10
|
64.20
|
|
2026-01-28
|
6
|
16
|
-10
|
69.40
|
|
2026-01-27
|
0
|
10
|
-10
|
70.00
|
|
2026-01-22
|
0
|
10
|
-10
|
71.50
|
|
2026-01-13
|
20
|
0
|
20
|
72.30
|
|
2026-01-08
|
21
|
41
|
-20
|
73.40
|
|
2025-12-29
|
10
|
0
|
10
|
77.20
|
|
2025-12-23
|
10
|
0
|
10
|
78.90
|
|
2025-12-19
|
17
|
30
|
-13
|
77.70
|
|
2025-12-18
|
10
|
0
|
10
|
76.10
|
|
2025-12-17
|
15
|
25
|
-10
|
77.00
|
|
2025-12-15
|
0
|
10
|
-10
|
77.40
|
|
2025-12-10
|
15
|
5
|
10
|
77.20
|
|
2025-12-09
|
12
|
22
|
-10
|
78.60
|
|
2025-12-08
|
28
|
8
|
20
|
76.20
|
|
2025-12-05
|
1
|
21
|
-20
|
76.60
|
|
2025-12-04
|
20
|
0
|
20
|
76.70
|
|
2025-12-03
|
20
|
40
|
-20
|
78.20
|
|
2025-12-02
|
7
|
17
|
-10
|
75.30
|
|
2025-12-01
|
30
|
0
|
30
|
75.20
|
|
2025-11-12
|
31
|
17
|
14
|
82.80
|
|
2025-11-10
|
3
|
10
|
-7
|
78.70
|
|
2025-11-06
|
0
|
20
|
-20
|
77.20
|
|
2025-10-27
|
17
|
7
|
10
|
81.70
|
|
2025-10-23
|
46
|
16
|
30
|
81.30
|
|
2025-10-21
|
0
|
40
|
-40
|
80.90
|
|
2025-10-17
|
37
|
17
|
20
|
78.90
|
|
2025-10-16
|
0
|
20
|
-20
|
81.00
|
|
2025-09-25
|
14
|
28
|
-14
|
80.50
|
|
2025-09-24
|
16
|
1
|
15
|
82.30
|
|
2025-09-22
|
0
|
41
|
-41
|
84.40
|
|
2025-09-18
|
0
|
20
|
-20
|
81.80
|
|
2025-09-10
|
28
|
57
|
-29
|
88.50
|
|
2025-09-09
|
12
|
31
|
-19
|
83.80
|
|
2025-09-05
|
24
|
4
|
20
|
83.30
|
|
2025-09-04
|
24
|
3
|
21
|
83.00
|
|
2025-09-01
|
40
|
10
|
30
|
88.60
|
|
2025-08-27
|
28
|
7
|
21
|
85.30
|
|
2025-08-26
|
28
|
50
|
-22
|
83.50
|
|
2025-08-22
|
13
|
34
|
-21
|
82.00
|
|
2025-08-21
|
60
|
11
|
49
|
81.10
|
|
2025-08-20
|
25
|
72
|
-47
|
83.10
|
|
2025-08-19
|
56
|
13
|
43
|
78.80
|
|
2025-08-18
|
41
|
0
|
41
|
76.70
|
|
2025-08-15
|
31
|
9
|
22
|
76.40
|
|
2025-08-14
|
24
|
3
|
21
|
77.60
|
|
2025-08-12
|
40
|
15
|
25
|
73.40
|
|
2025-08-11
|
31
|
1
|
30
|
73.10
|
|
2025-08-06
|
43
|
74
|
-31
|
70.50
|
|
2025-07-31
|
6
|
0
|
6
|
63.00
|
|
2025-07-30
|
30
|
10
|
20
|
63.50
|
|
2025-07-25
|
10
|
0
|
10
|
65.70
|
|
2025-07-11
|
16
|
0
|
16
|
66.20
|
|
2025-06-24
|
16
|
0
|
16
|
70.80
|
|
2025-05-28
|
7
|
33
|
-26
|
78.00
|
|
2025-03-03
|
0
|
101
|
-101
|
57.20
|
|
2024-10-07
|
0
|
31
|
-31
|
50.90
|
|
2024-10-04
|
0
|
9
|
-9
|
50.60
|
|
2024-09-25
|
0
|
3
|
-3
|
49.80
|
|
2024-09-12
|
0
|
3
|
-3
|
48.80
|
|
2024-09-06
|
3
|
0
|
3
|
48.80
|
| 合計 | 1365 | 1433 | -68 | |
