點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮星 (1617) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 15.2%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
16.70
2026-05-26
5
0
5
14.75
2026-05-14
5
0
5
14.80
2026-04-24
0
3
-3
15.65
2026-04-02
1
0
1
14.70
2026-03-31
0
6
-6
14.50
2026-03-26
0
1
-1
14.60
2026-03-25
0
5
-5
14.65
2026-03-23
5
0
5
14.45
2026-03-20
3
0
3
14.90
2026-03-19
5
1
4
15.15
2026-03-16
3
0
3
14.90
2026-03-10
1
0
1
14.85
2026-02-26
3
0
3
15.90
2025-12-30
1
0
1
14.80
2025-12-23
1
0
1
14.30
2025-12-12
1
0
1
14.40
2025-12-01
0
6
-6
14.70
2025-11-27
0
3
-3
14.30
2025-11-26
0
3
-3
14.20
2025-11-25
6
0
6
13.90
2025-11-24
4
1
3
14.10
2025-11-21
2
0
2
14.20
2025-11-20
2
0
2
14.55
2025-11-12
0
1
-1
14.95
2025-11-10
4
1
3
14.80
2025-09-24
1
8
-7
14.75
2025-09-23
3
0
3
14.50
2025-09-19
2
0
2
14.65
2025-09-17
0
1
-1
14.80
2025-09-16
4
0
4
14.70
2025-09-09
1
4
-3
15.30
2025-09-05
3
1
2
15.50
2025-09-03
1
2
-1
15.35
2025-08-04
0
8
-8
15.35
2025-08-01
5
3
2
15.35
2025-07-31
6
0
6
15.40
2025-07-25
0
1
-1
15.35
2025-07-23
0
5
-5
15.75
2025-07-09
1
29
-28
15.90
2025-07-08
7
0
7
15.30
2025-07-07
5
0
5
15.80
2025-07-04
17
0
17
16.05
2025-07-02
0
1
-1
16.45
2025-07-01
0
2
-2
16.45
2025-06-26
0
1
-1
17.00
2025-06-23
0
4
-4
16.60
2025-06-19
8
0
8
16.90
2025-05-26
0
4
-4
16.90
2025-05-21
0
2
-2
17.25
2025-03-25
0
2
-2
17.70
2025-03-20
0
3
-3
17.95
2025-03-19
0
1
-1
17.70
2025-03-04
2
0
2
17.65
2025-01-22
0
3
-3
16.05
2025-01-21
2
0
2
15.65
2025-01-03
0
2
-2
17.25
2024-12-20
0
6
-6
17.55
2024-11-29
0
2
-2
18.25
合計 120 133 -13