| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
51
|
19
|
13.45
|
|
2026-05-29
|
8
|
0
|
8
|
12.55
|
|
2026-05-28
|
116
|
80
|
36
|
12.45
|
|
2026-05-27
|
151
|
181
|
-30
|
12.40
|
|
2026-05-25
|
67
|
101
|
-34
|
12.75
|
|
2026-05-22
|
80
|
10
|
70
|
12.50
|
|
2026-05-15
|
96
|
79
|
17
|
11.85
|
|
2026-05-14
|
176
|
190
|
-14
|
12.15
|
|
2026-05-12
|
162
|
147
|
15
|
12.35
|
|
2026-05-08
|
11
|
3
|
8
|
12.30
|
|
2026-05-07
|
116
|
203
|
-87
|
12.50
|
|
2026-05-04
|
109
|
46
|
63
|
12.25
|
|
2026-04-30
|
121
|
63
|
58
|
12.25
|
|
2026-04-29
|
108
|
70
|
38
|
12.25
|
|
2026-04-28
|
17
|
0
|
17
|
12.45
|
|
2026-04-27
|
191
|
131
|
60
|
12.35
|
|
2026-04-24
|
64
|
10
|
54
|
12.20
|
|
2026-04-23
|
156
|
167
|
-11
|
12.55
|
|
2026-04-22
|
130
|
289
|
-159
|
13.15
|
|
2026-04-21
|
171
|
101
|
70
|
13.30
|
|
2026-04-20
|
96
|
3
|
93
|
13.30
|
|
2026-04-17
|
93
|
161
|
-68
|
13.15
|
|
2026-04-16
|
80
|
28
|
52
|
13.35
|
|
2026-04-14
|
56
|
157
|
-101
|
13.10
|
|
2026-04-13
|
95
|
57
|
38
|
13.10
|
|
2026-04-10
|
65
|
57
|
8
|
13.30
|
|
2026-04-08
|
62
|
35
|
27
|
13.30
|
|
2026-04-07
|
89
|
0
|
89
|
13.05
|
|
2026-04-01
|
58
|
0
|
58
|
13.25
|
|
2026-03-31
|
60
|
442
|
-382
|
12.95
|
|
2026-03-26
|
26
|
46
|
-20
|
13.95
|
|
2026-03-24
|
295
|
232
|
63
|
13.80
|
|
2026-03-19
|
79
|
106
|
-27
|
13.20
|
|
2026-03-17
|
52
|
25
|
27
|
13.10
|
|
2026-03-12
|
27
|
80
|
-53
|
12.95
|
|
2026-03-10
|
166
|
175
|
-9
|
12.50
|
|
2026-03-05
|
45
|
31
|
14
|
13.00
|
|
2026-02-26
|
2
|
9
|
-7
|
13.70
|
|
2026-02-11
|
50
|
30
|
20
|
12.95
|
|
2026-02-09
|
94
|
118
|
-24
|
13.15
|
|
2026-02-06
|
38
|
15
|
23
|
13.50
|
|
2026-02-04
|
44
|
21
|
23
|
14.40
|
|
2026-02-03
|
21
|
3
|
18
|
13.30
|
|
2026-02-02
|
34
|
88
|
-54
|
13.20
|
|
2026-01-29
|
10
|
24
|
-14
|
13.85
|
|
2026-01-26
|
91
|
54
|
37
|
14.55
|
|
2026-01-23
|
126
|
176
|
-50
|
14.40
|
|
2026-01-19
|
34
|
18
|
16
|
14.95
|
|
2026-01-09
|
11
|
0
|
11
|
13.20
|
|
2026-01-08
|
25
|
15
|
10
|
13.60
|
|
2026-01-07
|
120
|
79
|
41
|
13.60
|
|
2026-01-05
|
112
|
220
|
-108
|
12.50
|
|
2025-12-31
|
110
|
38
|
72
|
13.55
|
|
2025-12-30
|
115
|
23
|
92
|
13.60
|
|
2025-12-29
|
141
|
281
|
-140
|
13.40
|
|
2025-12-26
|
124
|
132
|
-8
|
13.60
|
|
2025-12-24
|
32
|
83
|
-51
|
13.50
|
|
2025-12-18
|
182
|
98
|
84
|
13.45
|
|
2025-12-17
|
25
|
59
|
-34
|
13.65
|
|
2025-12-12
|
219
|
180
|
39
|
12.75
|
|
2025-12-11
|
156
|
224
|
-68
|
12.55
|
|
2025-12-09
|
132
|
55
|
77
|
12.20
|
|
2025-12-08
|
188
|
254
|
-66
|
12.10
|
|
2025-12-05
|
9
|
12
|
-3
|
12.25
|
|
2025-12-02
|
56
|
53
|
3
|
11.60
|
|
2025-11-28
|
27
|
33
|
-6
|
11.75
|
|
2025-11-27
|
34
|
28
|
6
|
11.60
|
|
2025-11-26
|
170
|
154
|
16
|
11.55
|
|
2025-11-25
|
21
|
0
|
21
|
11.40
|
|
2025-11-24
|
77
|
25
|
52
|
11.35
|
|
2025-11-21
|
5
|
0
|
5
|
11.20
|
|
2025-11-20
|
74
|
179
|
-105
|
11.25
|
|
2025-11-19
|
4
|
0
|
4
|
11.50
|
|
2025-11-17
|
2
|
6
|
-4
|
11.65
|
|
2025-11-07
|
187
|
172
|
15
|
11.60
|
|
2025-10-30
|
8
|
2
|
6
|
12.30
|
|
2025-10-21
|
16
|
0
|
16
|
12.25
|
|
2025-10-20
|
106
|
116
|
-10
|
12.25
|
|
2025-10-17
|
76
|
34
|
42
|
12.35
|
|
2025-10-16
|
97
|
67
|
30
|
12.30
|
|
2025-10-15
|
209
|
170
|
39
|
12.25
|
|
2025-10-14
|
182
|
331
|
-149
|
12.20
|
|
2025-10-09
|
100
|
96
|
4
|
12.40
|
|
2025-10-07
|
2
|
0
|
2
|
12.40
|
|
2025-10-02
|
110
|
88
|
22
|
12.55
|
|
2025-10-01
|
132
|
122
|
10
|
12.65
|
|
2025-09-26
|
45
|
73
|
-28
|
12.50
|
|
2025-09-24
|
155
|
73
|
82
|
12.85
|
|
2025-09-23
|
77
|
144
|
-67
|
12.80
|
|
2025-09-22
|
11
|
30
|
-19
|
12.95
|
|
2025-09-17
|
87
|
55
|
32
|
12.55
|
|
2025-09-12
|
94
|
51
|
43
|
12.40
|
|
2025-09-11
|
30
|
10
|
20
|
12.20
|
|
2025-09-10
|
83
|
46
|
37
|
12.55
|
|
2025-09-09
|
90
|
137
|
-47
|
12.65
|
|
2025-09-08
|
12
|
7
|
5
|
12.95
|
|
2025-09-05
|
73
|
13
|
60
|
12.90
|
|
2025-09-04
|
53
|
4
|
49
|
12.75
|
|
2025-09-03
|
109
|
69
|
40
|
12.55
|
|
2025-09-02
|
55
|
0
|
55
|
12.50
|
|
2025-09-01
|
88
|
11
|
77
|
12.50
|
|
2025-08-29
|
10
|
0
|
10
|
12.90
|
|
2025-08-28
|
78
|
0
|
78
|
12.95
|
|
2025-08-19
|
31
|
177
|
-146
|
13.15
|
|
2025-08-18
|
41
|
5
|
36
|
13.50
|
|
2025-08-15
|
110
|
0
|
110
|
13.45
|
|
2025-08-14
|
102
|
420
|
-318
|
13.30
|
|
2025-08-12
|
73
|
10
|
63
|
14.00
|
|
2025-08-08
|
79
|
102
|
-23
|
13.70
|
|
2025-08-07
|
15
|
27
|
-12
|
13.95
|
|
2025-08-06
|
10
|
0
|
10
|
14.10
|
|
2025-08-05
|
128
|
108
|
20
|
14.00
|
|
2025-08-04
|
92
|
45
|
47
|
13.95
|
|
2025-08-01
|
54
|
11
|
43
|
13.70
|
|
2025-07-31
|
145
|
125
|
20
|
13.45
|
|
2025-07-30
|
41
|
26
|
15
|
13.65
|
|
2025-07-29
|
98
|
28
|
70
|
13.55
|
|
2025-07-28
|
35
|
13
|
22
|
13.55
|
|
2025-07-25
|
59
|
67
|
-8
|
13.50
|
|
2025-07-24
|
31
|
5
|
26
|
13.50
|
|
2025-07-23
|
31
|
0
|
31
|
13.35
|
|
2025-07-22
|
47
|
440
|
-393
|
13.00
|
|
2025-07-15
|
143
|
133
|
10
|
13.55
|
|
2025-07-14
|
178
|
125
|
53
|
13.50
|
|
2025-07-11
|
91
|
112
|
-21
|
13.50
|
|
2025-07-07
|
8
|
15
|
-7
|
13.10
|
|
2025-07-02
|
140
|
91
|
49
|
13.25
|
|
2025-06-30
|
11
|
41
|
-30
|
13.00
|
|
2025-06-27
|
9
|
0
|
9
|
13.35
|
|
2025-06-24
|
20
|
25
|
-5
|
12.95
|
|
2025-06-23
|
79
|
36
|
43
|
12.80
|
|
2025-06-18
|
20
|
0
|
20
|
13.40
|
|
2025-06-17
|
11
|
8
|
3
|
13.45
|
|
2025-06-16
|
10
|
8
|
2
|
13.40
|
|
2025-06-13
|
104
|
131
|
-27
|
13.30
|
|
2025-06-12
|
21
|
26
|
-5
|
13.65
|
|
2025-06-11
|
27
|
12
|
15
|
13.65
|
|
2025-06-09
|
188
|
85
|
103
|
13.75
|
|
2025-06-05
|
86
|
79
|
7
|
13.45
|
|
2025-06-04
|
126
|
69
|
57
|
13.50
|
|
2025-06-03
|
84
|
159
|
-75
|
13.20
|
|
2025-06-02
|
97
|
52
|
45
|
13.15
|
|
2025-05-29
|
155
|
135
|
20
|
13.45
|
|
2025-05-28
|
120
|
96
|
24
|
13.40
|
|
2025-05-27
|
134
|
54
|
80
|
13.55
|
|
2025-05-26
|
44
|
82
|
-38
|
13.75
|
|
2025-05-23
|
96
|
109
|
-13
|
13.90
|
|
2025-05-22
|
92
|
54
|
38
|
13.90
|
|
2025-05-21
|
96
|
66
|
30
|
13.90
|
|
2025-05-20
|
136
|
443
|
-307
|
13.40
|
|
2025-05-19
|
18
|
10
|
8
|
14.10
|
|
2025-05-16
|
179
|
143
|
36
|
14.10
|
|
2025-05-15
|
133
|
126
|
7
|
14.10
|
|
2025-05-14
|
53
|
70
|
-17
|
14.30
|
|
2025-05-12
|
97
|
80
|
17
|
14.05
|
|
2025-05-09
|
173
|
81
|
92
|
13.90
|
|
2025-05-08
|
196
|
351
|
-155
|
13.70
|
|
2025-05-07
|
220
|
212
|
8
|
13.85
|
|
2025-05-06
|
139
|
89
|
50
|
13.85
|
|
2025-05-05
|
82
|
134
|
-52
|
13.60
|
|
2025-04-30
|
200
|
210
|
-10
|
13.70
|
|
2025-04-29
|
89
|
68
|
21
|
13.65
|
|
2025-04-28
|
71
|
32
|
39
|
13.40
|
|
2025-04-25
|
46
|
35
|
11
|
13.20
|
|
2025-04-24
|
40
|
44
|
-4
|
12.95
|
|
2025-04-23
|
68
|
52
|
16
|
13.00
|
|
2025-04-22
|
87
|
119
|
-32
|
12.70
|
|
2025-04-18
|
93
|
65
|
28
|
12.85
|
|
2025-04-17
|
151
|
111
|
40
|
12.80
|
|
2025-04-16
|
103
|
61
|
42
|
12.85
|
|
2025-04-15
|
55
|
91
|
-36
|
12.95
|
|
2025-04-14
|
95
|
21
|
74
|
12.65
|
|
2025-04-02
|
136
|
69
|
67
|
14.85
|
|
2025-04-01
|
94
|
41
|
53
|
14.60
|
|
2025-03-31
|
161
|
556
|
-395
|
13.95
|
|
2025-03-28
|
182
|
324
|
-142
|
15.05
|
|
2025-03-27
|
104
|
66
|
38
|
15.90
|
|
2025-03-25
|
142
|
187
|
-45
|
15.75
|
|
2025-03-24
|
119
|
59
|
60
|
16.10
|
|
2025-03-21
|
171
|
383
|
-212
|
16.00
|
|
2025-03-17
|
23
|
30
|
-7
|
16.50
|
|
2025-03-14
|
1
|
40
|
-39
|
16.85
|
|
2025-03-10
|
169
|
131
|
38
|
16.80
|
|
2025-03-07
|
38
|
21
|
17
|
16.85
|
|
2025-03-06
|
133
|
152
|
-19
|
17.05
|
|
2025-03-05
|
54
|
87
|
-33
|
17.35
|
|
2025-03-03
|
57
|
60
|
-3
|
16.95
|
|
2025-02-27
|
3
|
6
|
-3
|
17.15
|
|
2025-02-26
|
171
|
161
|
10
|
17.35
|
|
2025-02-24
|
80
|
78
|
2
|
17.55
|
|
2025-02-18
|
187
|
193
|
-6
|
17.25
|
|
2025-02-17
|
96
|
86
|
10
|
17.20
|
|
2025-02-10
|
79
|
70
|
9
|
16.75
|
|
2025-02-06
|
133
|
139
|
-6
|
16.65
|
|
2025-01-13
|
1
|
27
|
-26
|
15.70
|
|
2025-01-07
|
306
|
206
|
100
|
17.15
|
|
2025-01-06
|
4
|
0
|
4
|
17.20
|
|
2025-01-03
|
90
|
104
|
-14
|
16.85
|
|
2024-12-23
|
78
|
72
|
6
|
17.40
|
|
2024-12-20
|
191
|
195
|
-4
|
17.30
|
|
2024-12-19
|
43
|
47
|
-4
|
17.60
|
|
2024-12-18
|
36
|
30
|
6
|
17.70
|
|
2024-12-16
|
189
|
60
|
129
|
17.40
|
|
2024-12-12
|
230
|
215
|
15
|
18.20
|
|
2024-12-11
|
216
|
118
|
98
|
18.20
|
|
2024-12-06
|
302
|
195
|
107
|
18.65
|
|
2024-12-03
|
80
|
68
|
12
|
18.55
|
|
2024-12-02
|
55
|
75
|
-20
|
18.30
|
|
2024-11-29
|
132
|
149
|
-17
|
18.65
|
|
2024-11-28
|
36
|
56
|
-20
|
18.55
|
|
2024-11-27
|
233
|
258
|
-25
|
18.80
|
|
2024-11-26
|
143
|
165
|
-22
|
19.60
|
|
2024-11-25
|
167
|
215
|
-48
|
19.75
|
|
2024-11-22
|
86
|
178
|
-92
|
19.65
|
|
2024-11-20
|
154
|
119
|
35
|
19.85
|
|
2024-11-19
|
154
|
214
|
-60
|
19.55
|
|
2024-11-18
|
234
|
73
|
161
|
20.00
|
|
2024-11-15
|
224
|
143
|
81
|
19.15
|
|
2024-11-14
|
273
|
294
|
-21
|
18.85
|
|
2024-11-12
|
275
|
95
|
180
|
18.55
|
|
2024-11-11
|
125
|
220
|
-95
|
18.40
|
|
2024-11-08
|
89
|
28
|
61
|
18.65
|
|
2024-11-07
|
158
|
120
|
38
|
19.30
|
|
2024-11-06
|
41
|
29
|
12
|
19.10
|
|
2024-11-05
|
166
|
19
|
147
|
19.10
|
|
2024-11-04
|
97
|
61
|
36
|
18.70
|
|
2024-11-01
|
21
|
5
|
16
|
19.30
|
|
2024-10-30
|
43
|
7
|
36
|
18.95
|
|
2024-10-23
|
0
|
10
|
-10
|
19.90
|
|
2024-10-17
|
10
|
40
|
-30
|
19.75
|
|
2024-10-14
|
0
|
10
|
-10
|
19.15
|
|
2024-10-04
|
0
|
200
|
-200
|
19.65
|
|
2024-09-30
|
20
|
0
|
20
|
19.70
|
|
2024-09-26
|
45
|
0
|
45
|
19.45
|
|
2024-09-24
|
45
|
0
|
45
|
19.70
|
|
2024-09-23
|
140
|
3
|
137
|
20.05
|
|
2024-09-03
|
1
|
31
|
-30
|
21.00
|
|
2024-08-30
|
31
|
0
|
31
|
21.40
|
|
2024-07-19
|
4
|
195
|
-191
|
25.40
|
|
2024-07-12
|
183
|
20
|
163
|
26.80
|
|
2024-07-11
|
2
|
172
|
-170
|
26.40
|
|
2024-07-09
|
155
|
26
|
129
|
24.80
|
|
2024-07-08
|
23
|
205
|
-182
|
27.55
|
|
2024-07-02
|
141
|
85
|
56
|
23.05
|
|
2024-07-01
|
243
|
424
|
-181
|
22.75
|
|
2024-06-28
|
296
|
100
|
196
|
22.35
|
|
2024-06-27
|
125
|
215
|
-90
|
21.90
|
|
2024-06-11
|
8
|
0
|
8
|
21.05
|
| 合計 | 23067 | 22860 | 207 | |
