| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
60.20
|
|
2026-06-03
|
10
|
0
|
10
|
59.90
|
|
2026-06-02
|
3
|
0
|
3
|
58.20
|
|
2026-05-25
|
3
|
0
|
3
|
55.60
|
|
2026-05-21
|
3
|
0
|
3
|
57.10
|
|
2026-05-19
|
2
|
0
|
2
|
55.90
|
|
2026-05-18
|
5
|
0
|
5
|
56.00
|
|
2026-05-15
|
2
|
0
|
2
|
56.70
|
|
2026-05-04
|
2
|
0
|
2
|
60.00
|
|
2026-04-29
|
5
|
0
|
5
|
61.10
|
|
2026-04-28
|
5
|
0
|
5
|
61.00
|
|
2026-04-24
|
1
|
0
|
1
|
61.20
|
|
2026-04-21
|
3
|
0
|
3
|
60.70
|
|
2026-04-20
|
1
|
0
|
1
|
61.00
|
|
2026-04-07
|
16
|
0
|
16
|
61.50
|
|
2026-04-01
|
2
|
0
|
2
|
60.30
|
|
2026-03-05
|
1
|
0
|
1
|
62.90
|
|
2026-02-11
|
2
|
0
|
2
|
63.80
|
|
2026-02-06
|
2
|
0
|
2
|
63.40
|
|
2026-02-05
|
2
|
0
|
2
|
63.70
|
|
2026-02-04
|
2
|
0
|
2
|
63.70
|
|
2026-02-02
|
3
|
0
|
3
|
61.50
|
|
2026-01-30
|
1
|
0
|
1
|
62.30
|
|
2026-01-29
|
2
|
0
|
2
|
64.60
|
|
2026-01-28
|
1
|
0
|
1
|
65.10
|
|
2026-01-27
|
3
|
0
|
3
|
65.30
|
|
2026-01-23
|
3
|
0
|
3
|
65.40
|
|
2026-01-22
|
3
|
0
|
3
|
65.70
|
|
2026-01-20
|
2
|
0
|
2
|
65.90
|
|
2026-01-19
|
1
|
0
|
1
|
65.40
|
|
2026-01-16
|
2
|
0
|
2
|
65.90
|
|
2026-01-15
|
1
|
0
|
1
|
65.70
|
|
2026-01-14
|
1
|
0
|
1
|
65.90
|
|
2026-01-08
|
1
|
0
|
1
|
64.20
|
|
2026-01-07
|
14
|
0
|
14
|
65.20
|
|
2026-01-05
|
2
|
0
|
2
|
62.60
|
|
2025-12-31
|
2
|
0
|
2
|
62.50
|
|
2025-12-29
|
2
|
0
|
2
|
62.70
|
|
2025-12-26
|
2
|
0
|
2
|
62.50
|
|
2025-12-10
|
1
|
0
|
1
|
60.20
|
|
2025-12-05
|
1
|
0
|
1
|
60.10
|
|
2025-12-01
|
2
|
0
|
2
|
59.90
|
|
2025-11-24
|
1
|
0
|
1
|
60.00
|
|
2025-11-13
|
1
|
0
|
1
|
61.70
|
|
2025-11-11
|
2
|
0
|
2
|
62.30
|
|
2025-10-28
|
2
|
0
|
2
|
64.30
|
|
2025-10-22
|
1
|
0
|
1
|
63.40
|
|
2025-10-21
|
1
|
0
|
1
|
63.40
|
|
2025-10-17
|
1
|
0
|
1
|
63.70
|
|
2025-10-09
|
7
|
0
|
7
|
65.00
|
|
2025-10-08
|
2
|
0
|
2
|
65.00
|
|
2025-10-07
|
2
|
0
|
2
|
64.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.40
|
|
2025-09-30
|
1
|
0
|
1
|
65.50
|
|
2025-09-26
|
3
|
0
|
3
|
65.90
|
|
2025-09-23
|
1
|
0
|
1
|
65.60
|
|
2025-09-22
|
1
|
0
|
1
|
66.10
|
|
2025-09-19
|
1
|
0
|
1
|
66.20
|
|
2025-09-18
|
1
|
0
|
1
|
66.40
|
|
2025-09-17
|
1
|
0
|
1
|
66.30
|
|
2025-09-16
|
1
|
0
|
1
|
66.40
|
|
2025-09-09
|
1
|
0
|
1
|
66.40
|
|
2025-09-08
|
1
|
0
|
1
|
66.30
|
|
2025-09-01
|
1
|
0
|
1
|
67.30
|
|
2025-08-29
|
1
|
0
|
1
|
67.40
|
|
2025-08-25
|
2
|
0
|
2
|
67.80
|
|
2025-07-28
|
2
|
0
|
2
|
67.80
|
|
2025-07-25
|
2
|
0
|
2
|
68.00
|
|
2025-07-24
|
2
|
0
|
2
|
68.00
|
|
2025-07-21
|
1
|
0
|
1
|
70.00
|
|
2025-07-09
|
2
|
0
|
2
|
69.00
|
|
2025-07-07
|
2
|
0
|
2
|
68.90
|
|
2025-07-02
|
2
|
0
|
2
|
70.20
|
|
2025-06-13
|
2
|
0
|
2
|
78.10
|
|
2025-05-22
|
0
|
18
|
-18
|
87.40
|
|
2025-05-20
|
0
|
12
|
-12
|
90.30
|
|
2025-05-19
|
0
|
14
|
-14
|
92.30
|
|
2025-05-08
|
1
|
0
|
1
|
79.00
|
|
2025-04-28
|
1
|
0
|
1
|
77.00
|
|
2025-04-02
|
0
|
0
|
0
|
74.40
|
|
2025-03-19
|
1
|
0
|
1
|
77.00
|
|
2025-03-17
|
1
|
0
|
1
|
77.50
|
|
2025-01-22
|
1
|
0
|
1
|
71.20
|
|
2025-01-21
|
1
|
0
|
1
|
71.10
|
|
2025-01-20
|
2
|
0
|
2
|
71.30
|
|
2025-01-16
|
1
|
0
|
1
|
71.40
|
|
2025-01-15
|
1
|
0
|
1
|
70.30
|
|
2025-01-14
|
1
|
0
|
1
|
70.70
|
|
2025-01-13
|
1
|
0
|
1
|
69.50
|
|
2025-01-08
|
1
|
0
|
1
|
73.00
|
|
2025-01-07
|
1
|
0
|
1
|
73.00
|
|
2025-01-06
|
1
|
0
|
1
|
72.90
|
|
2025-01-02
|
1
|
0
|
1
|
72.30
|
|
2024-12-31
|
1
|
0
|
1
|
70.50
|
|
2024-12-24
|
1
|
0
|
1
|
66.50
|
|
2024-12-23
|
1
|
0
|
1
|
66.30
|
|
2024-07-29
|
1
|
0
|
1
|
77.90
|
| 合計 | 196 | 44 | 152 | |
