| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
4.86
|
|
2026-07-07
|
15
|
0
|
15
|
5.17
|
|
2026-03-03
|
0
|
20
|
-20
|
5.40
|
|
2026-02-26
|
15
|
0
|
15
|
5.43
|
|
2026-02-23
|
0
|
9
|
-9
|
5.27
|
|
2026-02-11
|
6
|
0
|
6
|
5.19
|
|
2026-02-09
|
9
|
3
|
6
|
5.31
|
|
2026-02-06
|
3
|
0
|
3
|
5.38
|
|
2026-01-26
|
26
|
6
|
20
|
5.60
|
|
2025-12-31
|
6
|
1
|
5
|
4.80
|
|
2025-12-29
|
6
|
0
|
6
|
4.82
|
|
2025-12-24
|
3
|
0
|
3
|
4.89
|
|
2025-12-08
|
3
|
0
|
3
|
4.95
|
|
2025-12-05
|
0
|
3
|
-3
|
4.96
|
|
2025-12-03
|
0
|
3
|
-3
|
5.00
|
|
2025-11-26
|
0
|
3
|
-3
|
4.87
|
|
2025-11-25
|
0
|
3
|
-3
|
4.85
|
|
2025-11-19
|
4
|
0
|
4
|
4.92
|
|
2025-11-18
|
3
|
9
|
-6
|
4.95
|
|
2025-11-14
|
3
|
9
|
-6
|
5.11
|
|
2025-11-10
|
6
|
0
|
6
|
5.05
|
|
2025-11-07
|
0
|
8
|
-8
|
5.13
|
|
2025-11-04
|
0
|
6
|
-6
|
4.94
|
|
2025-10-27
|
3
|
15
|
-12
|
5.14
|
|
2025-10-21
|
0
|
6
|
-6
|
5.07
|
|
2025-10-20
|
6
|
0
|
6
|
5.07
|
|
2025-10-17
|
0
|
8
|
-8
|
5.13
|
|
2025-10-16
|
0
|
3
|
-3
|
5.07
|
|
2025-10-09
|
3
|
12
|
-9
|
5.04
|
|
2025-10-08
|
0
|
3
|
-3
|
5.01
|
|
2025-10-02
|
0
|
9
|
-9
|
5.07
|
|
2025-09-30
|
0
|
11
|
-11
|
5.11
|
|
2025-09-26
|
0
|
12
|
-12
|
5.07
|
|
2025-09-25
|
0
|
6
|
-6
|
5.05
|
|
2025-09-24
|
0
|
6
|
-6
|
5.03
|
|
2025-09-23
|
3
|
18
|
-15
|
4.99
|
|
2025-09-19
|
27
|
0
|
27
|
4.98
|
|
2025-09-18
|
0
|
6
|
-6
|
5.05
|
|
2025-09-17
|
12
|
0
|
12
|
5.04
|
|
2025-09-04
|
0
|
3
|
-3
|
5.27
|
|
2025-09-03
|
6
|
1
|
5
|
5.23
|
|
2025-08-25
|
6
|
1
|
5
|
5.29
|
|
2025-08-21
|
0
|
9
|
-9
|
5.36
|
|
2025-08-20
|
7
|
0
|
7
|
5.28
|
|
2025-08-19
|
0
|
3
|
-3
|
5.42
|
|
2025-08-08
|
8
|
9
|
-1
|
5.45
|
|
2025-08-04
|
3
|
0
|
3
|
5.51
|
|
2025-07-29
|
6
|
3
|
3
|
5.48
|
|
2025-07-28
|
3
|
0
|
3
|
5.55
|
|
2025-07-23
|
0
|
3
|
-3
|
5.64
|
|
2025-07-22
|
0
|
4
|
-4
|
5.56
|
|
2025-07-14
|
0
|
3
|
-3
|
5.41
|
|
2025-07-11
|
0
|
3
|
-3
|
5.37
|
|
2025-07-10
|
3
|
0
|
3
|
5.33
|
|
2025-07-03
|
0
|
6
|
-6
|
5.44
|
|
2025-07-02
|
1
|
3
|
-2
|
5.30
|
|
2025-07-01
|
0
|
3
|
-3
|
5.27
|
|
2025-06-27
|
6
|
0
|
6
|
5.30
|
|
2025-06-26
|
0
|
9
|
-9
|
5.38
|
|
2025-06-25
|
15
|
6
|
9
|
5.19
|
|
2025-06-24
|
0
|
3
|
-3
|
5.30
|
|
2025-06-19
|
6
|
0
|
6
|
5.28
|
|
2025-06-17
|
0
|
3
|
-3
|
5.47
|
|
2025-06-16
|
0
|
6
|
-6
|
5.42
|
|
2025-06-11
|
6
|
3
|
3
|
5.81
|
|
2025-06-03
|
3
|
15
|
-12
|
5.80
|
|
2025-06-02
|
30
|
4
|
26
|
5.72
|
|
2025-05-27
|
6
|
9
|
-3
|
6.31
|
|
2025-05-21
|
0
|
5
|
-5
|
6.50
|
|
2025-05-19
|
12
|
0
|
12
|
6.32
|
|
2025-05-15
|
29
|
6
|
23
|
6.40
|
|
2025-05-06
|
0
|
23
|
-23
|
6.29
|
|
2025-05-05
|
9
|
2
|
7
|
5.72
|
|
2025-04-29
|
0
|
3
|
-3
|
5.80
|
|
2025-04-23
|
0
|
2
|
-2
|
5.61
|
|
2025-04-22
|
6
|
0
|
6
|
5.47
|
|
2025-04-21
|
6
|
0
|
6
|
5.56
|
|
2025-04-15
|
0
|
9
|
-9
|
5.66
|
|
2025-04-14
|
15
|
9
|
6
|
5.49
|
|
2025-04-02
|
0
|
8
|
-8
|
6.25
|
|
2025-04-01
|
6
|
9
|
-3
|
6.06
|
|
2025-03-31
|
11
|
1
|
10
|
5.95
|
|
2025-03-25
|
3
|
0
|
3
|
6.41
|
|
2025-03-20
|
3
|
6
|
-3
|
6.53
|
|
2025-03-19
|
3
|
0
|
3
|
6.55
|
|
2025-03-14
|
3
|
0
|
3
|
6.49
|
|
2025-03-12
|
0
|
1
|
-1
|
6.61
|
|
2025-03-10
|
6
|
0
|
6
|
6.70
|
|
2025-03-04
|
3
|
0
|
3
|
6.78
|
|
2025-02-24
|
0
|
6
|
-6
|
6.75
|
|
2025-02-21
|
0
|
3
|
-3
|
6.73
|
|
2025-02-18
|
0
|
4
|
-4
|
6.61
|
|
2025-02-05
|
0
|
3
|
-3
|
6.21
|
|
2025-02-04
|
0
|
3
|
-3
|
6.09
|
|
2025-01-21
|
3
|
0
|
3
|
6.11
|
|
2025-01-20
|
3
|
0
|
3
|
6.13
|
|
2025-01-07
|
0
|
3
|
-3
|
6.18
|
|
2025-01-03
|
16
|
3
|
13
|
6.26
|
|
2025-01-02
|
6
|
0
|
6
|
6.38
|
|
2024-11-29
|
0
|
2
|
-2
|
6.92
|
|
2024-11-26
|
6
|
0
|
6
|
7.04
|
|
2024-11-20
|
3
|
0
|
3
|
6.96
|
|
2024-11-06
|
3
|
0
|
3
|
7.07
|
|
2024-09-20
|
6
|
0
|
6
|
7.14
|
|
2024-09-13
|
6
|
2
|
4
|
7.12
|
|
2024-09-09
|
0
|
6
|
-6
|
7.06
|
|
2024-09-03
|
4
|
0
|
4
|
7.07
|
| 合計 | 454 | 429 | 25 | |
