| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
31.15
|
|
2026-07-21
|
9
|
1
|
8
|
31.20
|
|
2026-07-20
|
4
|
0
|
4
|
31.05
|
|
2026-07-17
|
6
|
0
|
6
|
30.65
|
|
2026-07-16
|
15
|
0
|
15
|
30.70
|
|
2026-07-09
|
35
|
0
|
35
|
30.80
|
|
2026-07-08
|
12
|
0
|
12
|
30.70
|
|
2026-07-07
|
9
|
0
|
9
|
30.80
|
|
2026-07-06
|
6
|
1
|
5
|
31.55
|
|
2026-07-03
|
6
|
1
|
5
|
31.10
|
|
2026-07-02
|
6
|
0
|
6
|
30.30
|
|
2026-07-01
|
5
|
1
|
4
|
30.25
|
|
2026-06-30
|
4
|
0
|
4
|
30.20
|
|
2026-06-02
|
3
|
0
|
3
|
28.65
|
|
2026-01-14
|
8
|
0
|
8
|
32.85
|
|
2026-01-13
|
4
|
0
|
4
|
32.80
|
|
2025-12-08
|
0
|
19
|
-19
|
34.10
|
|
2025-12-05
|
11
|
32
|
-21
|
34.15
|
|
2025-12-04
|
0
|
22
|
-22
|
34.15
|
|
2025-12-03
|
0
|
46
|
-46
|
33.80
|
|
2025-12-02
|
0
|
38
|
-38
|
33.55
|
|
2025-12-01
|
0
|
29
|
-29
|
33.10
|
|
2025-11-27
|
4
|
41
|
-37
|
32.60
|
|
2025-11-26
|
0
|
66
|
-66
|
32.45
|
|
2025-11-25
|
0
|
45
|
-45
|
32.20
|
|
2025-11-24
|
0
|
25
|
-25
|
32.15
|
|
2025-11-21
|
0
|
28
|
-28
|
31.85
|
|
2025-11-20
|
0
|
50
|
-50
|
32.00
|
|
2025-11-19
|
0
|
44
|
-44
|
31.85
|
|
2025-11-18
|
0
|
33
|
-33
|
31.90
|
|
2025-11-17
|
0
|
55
|
-55
|
32.00
|
|
2025-11-14
|
0
|
6
|
-6
|
31.80
|
|
2025-08-22
|
2
|
0
|
2
|
29.55
|
|
2025-08-21
|
1
|
0
|
1
|
29.45
|
|
2025-08-19
|
1
|
0
|
1
|
29.65
|
|
2025-07-30
|
1
|
0
|
1
|
32.60
|
|
2025-07-29
|
3
|
0
|
3
|
32.50
|
|
2025-07-28
|
2
|
0
|
2
|
32.60
|
|
2025-07-25
|
2
|
0
|
2
|
32.65
|
|
2025-07-24
|
3
|
0
|
3
|
32.70
|
|
2025-07-23
|
3
|
1
|
2
|
32.60
|
|
2025-07-22
|
3
|
0
|
3
|
32.60
|
|
2025-07-21
|
2
|
0
|
2
|
32.85
|
|
2025-07-18
|
2
|
0
|
2
|
32.85
|
|
2025-07-17
|
2
|
0
|
2
|
32.85
|
|
2025-07-16
|
1
|
0
|
1
|
32.85
|
|
2025-07-15
|
2
|
0
|
2
|
32.90
|
|
2025-07-14
|
3
|
0
|
3
|
32.90
|
|
2025-07-11
|
2
|
0
|
2
|
32.95
|
|
2025-07-09
|
2
|
0
|
2
|
32.95
|
|
2025-07-08
|
3
|
0
|
3
|
32.95
|
|
2025-07-07
|
2
|
0
|
2
|
32.95
|
|
2025-07-04
|
3
|
0
|
3
|
32.85
|
|
2025-07-03
|
1
|
0
|
1
|
32.80
|
|
2025-07-02
|
3
|
0
|
3
|
32.85
|
|
2025-07-01
|
4
|
0
|
4
|
32.75
|
|
2025-06-30
|
4
|
0
|
4
|
32.60
|
|
2025-06-27
|
2
|
0
|
2
|
32.65
|
|
2025-06-26
|
2
|
0
|
2
|
32.40
|
|
2025-06-25
|
3
|
0
|
3
|
32.30
|
|
2025-06-24
|
3
|
0
|
3
|
32.40
|
|
2025-06-23
|
2
|
0
|
2
|
32.20
|
|
2025-06-20
|
3
|
0
|
3
|
32.25
|
|
2025-06-19
|
2
|
0
|
2
|
32.00
|
|
2025-06-18
|
3
|
0
|
3
|
32.20
|
|
2025-06-17
|
2
|
0
|
2
|
32.30
|
|
2025-06-16
|
9
|
3
|
6
|
32.20
|
|
2025-06-13
|
6
|
0
|
6
|
32.25
|
|
2025-06-12
|
10
|
0
|
10
|
32.35
|
|
2025-06-10
|
14
|
0
|
14
|
32.40
|
|
2025-06-09
|
6
|
0
|
6
|
32.35
|
|
2025-06-03
|
5
|
0
|
5
|
32.25
|
|
2025-06-02
|
3
|
0
|
3
|
32.45
|
|
2025-05-29
|
4
|
0
|
4
|
32.95
|
|
2025-05-28
|
4
|
0
|
4
|
33.00
|
|
2025-05-15
|
4
|
0
|
4
|
32.25
|
|
2025-05-14
|
6
|
0
|
6
|
32.70
|
|
2025-05-13
|
8
|
0
|
8
|
32.65
|
|
2025-05-09
|
7
|
0
|
7
|
33.00
|
|
2025-05-07
|
4
|
0
|
4
|
33.05
|
|
2025-05-06
|
10
|
0
|
10
|
32.95
|
|
2025-05-05
|
20
|
0
|
20
|
32.75
|
|
2025-05-02
|
8
|
0
|
8
|
32.50
|
|
2025-04-30
|
3
|
0
|
3
|
31.80
|
|
2025-04-29
|
11
|
0
|
11
|
32.00
|
|
2025-04-28
|
6
|
0
|
6
|
31.75
|
|
2025-04-25
|
4
|
0
|
4
|
31.45
|
|
2025-04-24
|
5
|
0
|
5
|
31.30
|
|
2025-04-22
|
1
|
8
|
-7
|
30.35
|
|
2025-04-21
|
3
|
4
|
-1
|
30.20
|
|
2025-04-18
|
0
|
7
|
-7
|
30.70
|
|
2025-04-10
|
45
|
85
|
-40
|
31.05
|
|
2025-04-02
|
10
|
0
|
10
|
33.85
|
|
2025-04-01
|
19
|
0
|
19
|
33.80
|
|
2025-03-12
|
22
|
0
|
22
|
34.30
|
|
2025-03-11
|
7
|
0
|
7
|
34.20
|
|
2025-03-10
|
6
|
0
|
6
|
34.60
|
|
2025-02-24
|
39
|
2
|
37
|
35.25
|
|
2025-02-21
|
23
|
0
|
23
|
35.15
|
|
2025-02-04
|
0
|
4
|
-4
|
34.35
|
|
2025-02-03
|
16
|
0
|
16
|
34.35
|
|
2025-01-21
|
17
|
0
|
17
|
34.35
|
|
2025-01-09
|
0
|
6
|
-6
|
33.60
|
|
2024-12-26
|
115
|
0
|
115
|
33.50
|
|
2024-12-19
|
27
|
0
|
27
|
33.50
|
|
2024-12-18
|
8
|
0
|
8
|
33.90
|
|
2024-12-17
|
3
|
0
|
3
|
33.95
|
|
2024-12-16
|
5
|
0
|
5
|
34.10
|
|
2024-12-11
|
17
|
5
|
12
|
34.40
|
|
2024-12-06
|
16
|
0
|
16
|
34.55
|
|
2024-12-05
|
4
|
0
|
4
|
34.45
|
|
2024-12-04
|
11
|
0
|
11
|
34.40
|
|
2024-12-03
|
5
|
0
|
5
|
34.30
|
|
2024-11-29
|
2
|
0
|
2
|
34.25
|
|
2024-11-28
|
2
|
0
|
2
|
34.20
|
|
2024-11-26
|
4
|
0
|
4
|
34.80
|
|
2024-11-25
|
7
|
0
|
7
|
34.60
|
|
2024-11-21
|
3
|
0
|
3
|
34.20
|
| 合計 | 833 | 708 | 125 | |
