| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
20.05
|
|
2026-07-14
|
0
|
5
|
-5
|
19.10
|
|
2026-07-01
|
0
|
80
|
-80
|
20.20
|
|
2026-06-26
|
10
|
0
|
10
|
18.45
|
|
2026-06-25
|
10
|
0
|
10
|
18.75
|
|
2026-06-22
|
0
|
10
|
-10
|
19.00
|
|
2026-06-11
|
10
|
0
|
10
|
19.65
|
|
2026-06-09
|
0
|
140
|
-140
|
19.15
|
|
2026-05-27
|
40
|
0
|
40
|
18.10
|
|
2026-05-26
|
80
|
45
|
35
|
19.00
|
|
2026-05-15
|
0
|
30
|
-30
|
21.00
|
|
2026-05-14
|
60
|
0
|
60
|
21.05
|
|
2026-05-06
|
10
|
0
|
10
|
20.75
|
|
2026-05-04
|
5
|
51
|
-46
|
20.20
|
|
2026-04-29
|
5
|
0
|
5
|
21.20
|
|
2026-04-21
|
10
|
0
|
10
|
22.30
|
|
2026-04-15
|
9
|
0
|
9
|
22.85
|
|
2026-03-18
|
15
|
0
|
15
|
25.10
|
|
2026-03-16
|
27
|
0
|
27
|
25.20
|
|
2026-03-13
|
10
|
0
|
10
|
25.35
|
|
2026-03-12
|
5
|
0
|
5
|
25.95
|
|
2026-03-11
|
10
|
0
|
10
|
25.45
|
|
2026-03-09
|
10
|
0
|
10
|
25.65
|
|
2026-03-03
|
10
|
0
|
10
|
26.75
|
|
2026-02-05
|
10
|
0
|
10
|
25.40
|
|
2026-02-03
|
30
|
0
|
30
|
25.45
|
|
2026-02-02
|
10
|
0
|
10
|
26.00
|
|
2026-01-28
|
0
|
20
|
-20
|
26.80
|
|
2026-01-26
|
20
|
28
|
-8
|
27.25
|
|
2026-01-23
|
10
|
0
|
10
|
27.60
|
|
2026-01-21
|
10
|
1
|
9
|
27.85
|
|
2026-01-20
|
29
|
0
|
29
|
28.15
|
|
2026-01-15
|
12
|
1
|
11
|
28.55
|
|
2026-01-14
|
40
|
0
|
40
|
28.50
|
|
2026-01-09
|
1
|
100
|
-99
|
30.20
|
|
2025-12-22
|
5
|
0
|
5
|
28.90
|
|
2025-11-21
|
10
|
0
|
10
|
27.50
|
|
2025-11-11
|
20
|
0
|
20
|
27.90
|
|
2025-11-07
|
30
|
0
|
30
|
28.85
|
|
2025-11-06
|
0
|
20
|
-20
|
29.60
|
|
2025-10-29
|
17
|
0
|
17
|
29.35
|
|
2025-10-28
|
40
|
0
|
40
|
28.75
|
|
2025-10-27
|
0
|
40
|
-40
|
29.90
|
|
2025-10-03
|
0
|
13
|
-13
|
29.95
|
|
2025-10-01
|
19
|
0
|
19
|
29.75
|
|
2025-09-23
|
0
|
5
|
-5
|
29.90
|
|
2025-09-22
|
10
|
0
|
10
|
29.95
|
|
2025-09-19
|
29
|
0
|
29
|
30.15
|
|
2025-09-17
|
0
|
60
|
-60
|
31.55
|
|
2025-09-15
|
0
|
20
|
-20
|
31.00
|
|
2025-09-12
|
3
|
0
|
3
|
29.90
|
|
2025-09-11
|
40
|
0
|
40
|
29.80
|
|
2025-09-10
|
20
|
0
|
20
|
30.10
|
|
2025-09-09
|
20
|
0
|
20
|
30.70
|
|
2025-09-08
|
60
|
0
|
60
|
30.85
|
|
2025-09-04
|
40
|
100
|
-60
|
33.00
|
|
2025-08-26
|
40
|
0
|
40
|
30.70
|
|
2025-08-22
|
20
|
0
|
20
|
31.35
|
|
2025-08-18
|
0
|
20
|
-20
|
32.20
|
|
2025-08-15
|
0
|
80
|
-80
|
31.90
|
|
2025-07-29
|
0
|
19
|
-19
|
28.50
|
|
2025-07-18
|
32
|
0
|
32
|
30.25
|
|
2025-07-15
|
0
|
7
|
-7
|
31.35
|
|
2025-07-08
|
20
|
0
|
20
|
30.70
|
|
2025-07-04
|
72
|
0
|
72
|
31.60
|
|
2025-07-01
|
0
|
70
|
-70
|
32.30
|
|
2025-06-27
|
0
|
5
|
-5
|
31.65
|
|
2025-06-23
|
15
|
5
|
10
|
30.95
|
|
2025-06-10
|
30
|
0
|
30
|
32.95
|
|
2025-05-21
|
0
|
1
|
-1
|
34.00
|
|
2025-05-14
|
0
|
3
|
-3
|
33.75
|
|
2025-05-13
|
13
|
0
|
13
|
34.00
|
|
2025-05-05
|
0
|
10
|
-10
|
35.60
|
|
2025-04-15
|
0
|
16
|
-16
|
34.70
|
|
2025-04-10
|
10
|
0
|
10
|
34.50
|
|
2025-04-08
|
7
|
79
|
-72
|
32.50
|
|
2025-03-04
|
23
|
0
|
23
|
41.20
|
|
2025-03-03
|
6
|
0
|
6
|
42.60
|
|
2025-02-27
|
10
|
0
|
10
|
42.00
|
|
2025-02-26
|
21
|
0
|
21
|
41.75
|
|
2025-02-25
|
20
|
0
|
20
|
42.70
|
|
2025-02-24
|
20
|
0
|
20
|
42.75
|
|
2025-02-17
|
25
|
1
|
24
|
40.00
|
|
2025-02-11
|
3
|
0
|
3
|
38.90
|
|
2025-01-22
|
10
|
0
|
10
|
39.50
|
|
2025-01-02
|
5
|
0
|
5
|
39.00
|
|
2024-12-16
|
9
|
0
|
9
|
39.10
|
|
2024-12-12
|
2
|
0
|
2
|
39.75
|
|
2024-12-04
|
5
|
0
|
5
|
41.10
|
|
2024-11-21
|
25
|
1
|
24
|
42.75
|
|
2024-09-11
|
22
|
0
|
22
|
42.20
|
|
2024-09-10
|
15
|
0
|
15
|
43.35
|
|
2024-09-05
|
28
|
0
|
28
|
43.85
|
|
2024-09-04
|
31
|
0
|
31
|
44.85
|
|
2024-09-03
|
75
|
4
|
71
|
46.05
|
|
2024-09-02
|
5
|
46
|
-41
|
47.30
|
| 合計 | 1490 | 1156 | 334 | |
