| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
13.90
|
|
2026-07-20
|
1
|
2
|
-1
|
13.50
|
|
2026-07-17
|
6
|
0
|
6
|
13.50
|
|
2026-07-15
|
0
|
3
|
-3
|
13.95
|
|
2026-07-14
|
4
|
0
|
4
|
13.60
|
|
2026-07-09
|
3
|
2
|
1
|
13.90
|
|
2026-07-08
|
0
|
1
|
-1
|
13.85
|
|
2026-07-07
|
2
|
0
|
2
|
13.75
|
|
2026-07-06
|
3
|
0
|
3
|
13.95
|
|
2026-07-01
|
1
|
0
|
1
|
13.55
|
|
2026-06-25
|
1
|
2
|
-1
|
13.70
|
|
2026-06-23
|
4
|
0
|
4
|
13.60
|
|
2026-06-17
|
1
|
2
|
-1
|
13.75
|
|
2026-06-16
|
2
|
3
|
-1
|
13.65
|
|
2026-06-11
|
2
|
0
|
2
|
13.55
|
|
2026-05-28
|
12
|
3
|
9
|
13.70
|
|
2026-05-27
|
7
|
5
|
2
|
13.70
|
|
2026-05-22
|
6
|
2
|
4
|
13.65
|
|
2026-05-21
|
17
|
1
|
16
|
13.70
|
|
2026-05-20
|
9
|
0
|
9
|
13.70
|
|
2026-05-19
|
24
|
0
|
24
|
13.75
|
|
2026-05-18
|
3
|
0
|
3
|
13.80
|
|
2026-05-15
|
63
|
1
|
62
|
13.90
|
|
2026-05-14
|
117
|
0
|
117
|
14.00
|
|
2026-05-13
|
28
|
1
|
27
|
14.15
|
|
2026-05-11
|
78
|
2
|
76
|
14.10
|
|
2026-05-08
|
27
|
0
|
27
|
13.90
|
|
2026-04-28
|
1
|
0
|
1
|
14.55
|
|
2026-04-24
|
16
|
1
|
15
|
14.65
|
|
2026-04-23
|
38
|
0
|
38
|
14.65
|
|
2026-04-15
|
52
|
0
|
52
|
14.50
|
|
2026-04-14
|
37
|
3
|
34
|
14.45
|
|
2026-04-13
|
13
|
0
|
13
|
14.40
|
|
2026-04-07
|
5
|
0
|
5
|
14.20
|
|
2026-04-02
|
25
|
0
|
25
|
14.20
|
|
2026-04-01
|
9
|
0
|
9
|
14.30
|
|
2026-03-31
|
12
|
0
|
12
|
14.20
|
|
2026-03-27
|
9
|
0
|
9
|
14.25
|
|
2026-03-23
|
28
|
0
|
28
|
14.45
|
|
2026-03-20
|
26
|
1
|
25
|
14.55
|
|
2026-03-19
|
36
|
0
|
36
|
14.65
|
|
2026-03-13
|
25
|
0
|
25
|
14.80
|
|
2026-03-09
|
49
|
0
|
49
|
15.05
|
|
2025-12-02
|
0
|
5
|
-5
|
17.15
|
|
2025-11-12
|
28
|
2
|
26
|
17.30
|
|
2025-11-06
|
0
|
8
|
-8
|
16.20
|
|
2025-09-03
|
1
|
0
|
1
|
16.30
|
|
2025-09-02
|
2
|
0
|
2
|
16.10
|
|
2025-08-20
|
3
|
0
|
3
|
16.10
|
|
2025-08-12
|
0
|
3
|
-3
|
16.25
|
|
2025-08-07
|
2
|
0
|
2
|
16.20
|
|
2025-07-29
|
35
|
0
|
35
|
16.40
|
|
2025-07-28
|
29
|
5
|
24
|
16.85
|
|
2025-07-22
|
29
|
0
|
29
|
16.65
|
|
2025-07-15
|
102
|
0
|
102
|
17.05
|
|
2025-07-14
|
23
|
0
|
23
|
17.05
|
|
2025-07-10
|
84
|
0
|
84
|
17.20
|
|
2025-07-09
|
42
|
0
|
42
|
17.35
|
|
2025-06-30
|
103
|
1
|
102
|
18.40
|
|
2025-06-23
|
31
|
4
|
27
|
17.80
|
|
2025-06-19
|
26
|
0
|
26
|
17.70
|
|
2025-06-17
|
81
|
0
|
81
|
18.35
|
|
2025-05-28
|
1
|
478
|
-477
|
22.45
|
|
2025-05-27
|
7
|
106
|
-99
|
22.10
|
|
2025-05-13
|
10
|
0
|
10
|
14.90
|
|
2025-05-12
|
22
|
0
|
22
|
15.15
|
|
2025-05-09
|
8
|
0
|
8
|
15.00
|
|
2025-05-08
|
7
|
0
|
7
|
15.30
|
|
2025-04-29
|
15
|
1
|
14
|
13.20
|
|
2025-04-24
|
7
|
0
|
7
|
12.95
|
|
2025-04-22
|
11
|
0
|
11
|
12.55
|
|
2025-04-21
|
23
|
0
|
23
|
12.70
|
|
2025-04-18
|
8
|
0
|
8
|
12.90
|
|
2025-04-17
|
10
|
0
|
10
|
12.85
|
|
2025-04-16
|
2
|
0
|
2
|
12.85
|
|
2025-04-08
|
18
|
0
|
18
|
11.95
|
|
2025-04-01
|
5
|
0
|
5
|
14.85
|
|
2025-03-31
|
74
|
0
|
74
|
14.35
|
|
2025-03-28
|
10
|
0
|
10
|
14.95
|
|
2025-03-20
|
28
|
0
|
28
|
15.60
|
|
2025-03-18
|
28
|
0
|
28
|
15.60
|
|
2025-03-17
|
16
|
0
|
16
|
15.70
|
|
2025-03-14
|
16
|
0
|
16
|
15.70
|
|
2025-03-13
|
52
|
0
|
52
|
15.65
|
|
2025-03-12
|
6
|
0
|
6
|
15.55
|
|
2025-03-11
|
8
|
0
|
8
|
15.75
|
|
2025-03-07
|
1
|
0
|
1
|
15.95
|
|
2025-03-06
|
0
|
1
|
-1
|
16.05
|
|
2025-03-05
|
48
|
0
|
48
|
16.10
|
|
2025-03-04
|
27
|
0
|
27
|
16.00
|
|
2025-03-03
|
25
|
0
|
25
|
15.95
|
|
2025-02-27
|
17
|
0
|
17
|
15.95
|
|
2025-02-11
|
14
|
0
|
14
|
15.55
|
|
2025-02-10
|
1
|
0
|
1
|
15.75
|
|
2025-02-05
|
28
|
0
|
28
|
15.65
|
|
2025-02-04
|
106
|
0
|
106
|
15.55
|
|
2025-02-03
|
55
|
0
|
55
|
15.65
|
|
2025-01-22
|
28
|
0
|
28
|
15.35
|
|
2025-01-20
|
4
|
0
|
4
|
15.25
|
|
2025-01-16
|
25
|
1
|
24
|
15.00
|
|
2025-01-15
|
0
|
4
|
-4
|
14.95
|
|
2025-01-13
|
195
|
0
|
195
|
14.65
|
|
2025-01-09
|
116
|
0
|
116
|
15.35
|
|
2025-01-08
|
58
|
0
|
58
|
15.55
|
|
2025-01-07
|
136
|
0
|
136
|
15.65
|
|
2025-01-06
|
60
|
1
|
59
|
15.75
|
|
2025-01-03
|
9
|
0
|
9
|
15.65
|
|
2025-01-02
|
1
|
2
|
-1
|
15.80
|
|
2024-12-31
|
2
|
0
|
2
|
15.60
|
|
2024-12-25
|
0
|
1
|
-1
|
15.90
|
|
2024-12-24
|
0
|
1
|
-1
|
15.90
|
|
2024-12-20
|
1
|
0
|
1
|
15.55
|
|
2024-12-19
|
16
|
0
|
16
|
15.50
|
|
2024-12-17
|
2
|
6
|
-4
|
16.00
|
|
2024-12-16
|
1
|
3
|
-2
|
15.85
|
|
2024-12-11
|
2
|
0
|
2
|
16.35
|
|
2024-12-06
|
1
|
0
|
1
|
16.60
|
|
2024-12-03
|
2
|
0
|
2
|
16.55
|
|
2024-11-29
|
0
|
5
|
-5
|
16.75
|
|
2024-11-27
|
6
|
0
|
6
|
17.05
|
|
2024-11-26
|
2
|
0
|
2
|
17.60
|
|
2024-11-22
|
0
|
2
|
-2
|
17.70
|
|
2024-11-08
|
2
|
0
|
2
|
17.50
|
|
2024-11-05
|
0
|
4
|
-4
|
17.55
|
|
2024-11-04
|
4
|
2
|
2
|
17.30
|
|
2024-11-01
|
0
|
6
|
-6
|
17.40
|
|
2024-10-30
|
0
|
3
|
-3
|
17.10
|
|
2024-10-29
|
51
|
1
|
50
|
17.05
|
|
2024-10-25
|
30
|
1
|
29
|
17.25
|
|
2024-10-24
|
7
|
0
|
7
|
17.20
|
|
2024-10-18
|
6
|
0
|
6
|
17.25
|
|
2024-10-14
|
22
|
2
|
20
|
17.80
|
|
2024-10-11
|
39
|
0
|
39
|
18.20
|
|
2024-10-09
|
153
|
0
|
153
|
18.35
|
|
2024-10-08
|
52
|
0
|
52
|
18.65
|
|
2024-10-07
|
22
|
3
|
19
|
18.85
|
|
2024-09-25
|
1
|
56
|
-55
|
19.20
|
|
2024-09-23
|
21
|
0
|
21
|
19.20
|
|
2024-09-19
|
44
|
16
|
28
|
19.70
|
|
2024-09-13
|
3
|
0
|
3
|
18.65
|
|
2024-09-10
|
13
|
4
|
9
|
18.30
|
|
2024-09-09
|
14
|
0
|
14
|
18.95
|
|
2024-09-03
|
175
|
0
|
175
|
20.30
|
|
2024-08-29
|
138
|
0
|
138
|
21.25
|
|
2024-08-23
|
204
|
8
|
196
|
20.60
|
|
2024-07-23
|
0
|
17
|
-17
|
19.85
|
| 合計 | 3805 | 801 | 3004 | |
