| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
45.65
|
|
2026-07-14
|
12
|
0
|
12
|
50.40
|
|
2026-07-13
|
0
|
5
|
-5
|
52.00
|
|
2026-07-08
|
10
|
0
|
10
|
52.00
|
|
2026-07-07
|
20
|
0
|
20
|
52.70
|
|
2026-06-25
|
5
|
0
|
5
|
59.80
|
|
2026-06-23
|
10
|
0
|
10
|
61.40
|
|
2026-06-10
|
1
|
86
|
-85
|
80.90
|
|
2026-06-08
|
1
|
37
|
-36
|
69.10
|
|
2026-06-05
|
0
|
16
|
-16
|
62.90
|
|
2026-06-04
|
0
|
38
|
-38
|
63.80
|
|
2026-04-23
|
105
|
0
|
105
|
61.50
|
|
2026-04-13
|
0
|
9
|
-9
|
55.00
|
|
2026-04-10
|
0
|
28
|
-28
|
51.50
|
|
2026-04-09
|
0
|
28
|
-28
|
46.85
|
|
2026-04-07
|
6
|
29
|
-23
|
44.75
|
|
2026-04-02
|
0
|
25
|
-25
|
40.70
|
|
2026-03-31
|
0
|
56
|
-56
|
37.40
|
|
2026-03-30
|
0
|
56
|
-56
|
35.35
|
|
2026-03-27
|
0
|
42
|
-42
|
32.15
|
|
2026-03-18
|
2
|
43
|
-41
|
26.95
|
|
2026-03-09
|
1
|
0
|
1
|
21.85
|
|
2026-02-24
|
0
|
24
|
-24
|
22.25
|
|
2026-02-11
|
1
|
0
|
1
|
21.65
|
|
2026-02-05
|
0
|
1
|
-1
|
21.50
|
|
2026-02-04
|
0
|
1
|
-1
|
21.90
|
|
2026-02-03
|
29
|
0
|
29
|
21.00
|
|
2026-02-02
|
69
|
2
|
67
|
21.25
|
|
2026-01-30
|
8
|
0
|
8
|
21.85
|
|
2026-01-29
|
16
|
0
|
16
|
22.20
|
|
2026-01-28
|
44
|
0
|
44
|
22.25
|
|
2026-01-27
|
0
|
2
|
-2
|
22.35
|
|
2026-01-20
|
9
|
0
|
9
|
22.50
|
|
2026-01-16
|
5
|
0
|
5
|
22.60
|
|
2026-01-14
|
25
|
0
|
25
|
22.65
|
|
2026-01-12
|
3
|
6
|
-3
|
22.55
|
|
2026-01-09
|
1
|
3
|
-2
|
22.65
|
|
2026-01-05
|
2
|
8
|
-6
|
21.95
|
|
2025-12-31
|
2
|
0
|
2
|
21.00
|
|
2025-12-29
|
0
|
2
|
-2
|
20.95
|
|
2025-12-24
|
4
|
0
|
4
|
20.95
|
|
2025-12-19
|
2
|
0
|
2
|
20.80
|
|
2025-12-18
|
0
|
2
|
-2
|
21.30
|
|
2025-12-16
|
2
|
0
|
2
|
20.80
|
|
2025-12-12
|
1
|
0
|
1
|
20.85
|
|
2025-12-05
|
1
|
0
|
1
|
20.90
|
|
2025-12-04
|
1
|
0
|
1
|
20.80
|
|
2025-12-01
|
3
|
0
|
3
|
20.95
|
|
2025-11-28
|
0
|
1
|
-1
|
21.20
|
|
2025-11-26
|
0
|
1
|
-1
|
21.35
|
|
2025-11-25
|
0
|
2
|
-2
|
21.20
|
|
2025-11-24
|
6
|
0
|
6
|
20.80
|
|
2025-11-19
|
9
|
0
|
9
|
20.95
|
|
2025-11-18
|
6
|
0
|
6
|
21.25
|
|
2025-11-17
|
7
|
0
|
7
|
21.35
|
|
2025-11-14
|
8
|
0
|
8
|
21.65
|
|
2025-11-12
|
2
|
5
|
-3
|
21.85
|
|
2025-11-11
|
15
|
4
|
11
|
21.65
|
|
2025-11-10
|
5
|
0
|
5
|
21.65
|
|
2025-11-07
|
3
|
0
|
3
|
22.20
|
|
2025-11-06
|
5
|
0
|
5
|
22.50
|
|
2025-11-05
|
3
|
1
|
2
|
23.00
|
|
2025-10-28
|
3
|
12
|
-9
|
24.10
|
|
2025-10-09
|
93
|
0
|
93
|
21.70
|
|
2025-10-08
|
17
|
0
|
17
|
21.85
|
|
2025-10-03
|
1
|
0
|
1
|
22.35
|
|
2025-09-22
|
16
|
0
|
16
|
22.00
|
|
2025-09-19
|
1
|
0
|
1
|
22.00
|
|
2025-08-07
|
0
|
1
|
-1
|
26.00
|
|
2025-08-06
|
0
|
1
|
-1
|
25.90
|
|
2025-08-01
|
2
|
0
|
2
|
25.55
|
|
2025-07-24
|
6
|
0
|
6
|
25.85
|
|
2025-07-18
|
2
|
0
|
2
|
25.85
|
|
2025-07-15
|
5
|
4
|
1
|
25.65
|
|
2025-07-14
|
29
|
0
|
29
|
25.65
|
|
2025-07-11
|
2
|
0
|
2
|
26.00
|
|
2025-07-10
|
10
|
0
|
10
|
26.10
|
|
2025-04-25
|
2
|
0
|
2
|
25.55
|
| 合計 | 674 | 581 | 93 | |
