| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
33.50
|
|
2026-07-15
|
1
|
0
|
1
|
34.15
|
|
2026-07-01
|
2
|
0
|
2
|
33.00
|
|
2026-06-30
|
1
|
0
|
1
|
33.40
|
|
2026-06-22
|
1
|
0
|
1
|
34.65
|
|
2026-06-01
|
2
|
0
|
2
|
35.15
|
|
2026-05-29
|
1
|
0
|
1
|
34.90
|
|
2026-05-28
|
2
|
0
|
2
|
35.00
|
|
2026-05-20
|
1
|
0
|
1
|
35.05
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-13
|
0
|
1
|
-1
|
35.25
|
|
2026-05-06
|
0
|
1
|
-1
|
35.70
|
|
2026-04-28
|
0
|
1
|
-1
|
36.55
|
|
2026-04-27
|
2
|
0
|
2
|
36.65
|
|
2026-04-22
|
1
|
0
|
1
|
38.30
|
|
2026-04-08
|
0
|
1
|
-1
|
36.85
|
|
2026-04-01
|
1
|
0
|
1
|
36.80
|
|
2026-03-13
|
0
|
5
|
-5
|
38.25
|
|
2026-03-12
|
0
|
5
|
-5
|
38.70
|
|
2026-03-09
|
0
|
1
|
-1
|
39.00
|
|
2026-03-05
|
1
|
0
|
1
|
40.10
|
|
2026-02-23
|
0
|
3
|
-3
|
39.90
|
|
2026-02-06
|
9
|
2
|
7
|
38.70
|
|
2026-02-03
|
0
|
1
|
-1
|
35.35
|
|
2026-01-30
|
1
|
0
|
1
|
35.60
|
|
2026-01-27
|
0
|
1
|
-1
|
36.50
|
|
2026-01-21
|
1
|
0
|
1
|
35.60
|
|
2026-01-13
|
0
|
1
|
-1
|
37.00
|
|
2026-01-08
|
1
|
0
|
1
|
37.70
|
|
2026-01-05
|
0
|
3
|
-3
|
38.70
|
|
2026-01-02
|
0
|
5
|
-5
|
39.10
|
|
2025-12-31
|
56
|
150
|
-94
|
35.55
|
|
2025-12-30
|
6
|
1
|
5
|
37.10
|
|
2025-12-26
|
1
|
0
|
1
|
38.35
|
|
2025-12-22
|
3
|
0
|
3
|
39.05
|
|
2025-12-15
|
0
|
1
|
-1
|
39.65
|
|
2025-12-11
|
1
|
0
|
1
|
39.65
|
|
2025-12-08
|
1
|
2
|
-1
|
40.60
|
|
2025-12-03
|
0
|
2
|
-2
|
40.55
|
|
2025-11-27
|
0
|
7
|
-7
|
41.05
|
|
2025-11-26
|
1
|
6
|
-5
|
39.00
|
|
2025-11-24
|
2
|
0
|
2
|
37.75
|
|
2025-11-21
|
1
|
3
|
-2
|
37.90
|
|
2025-11-20
|
10
|
1
|
9
|
38.20
|
|
2025-11-19
|
2
|
5
|
-3
|
37.90
|
|
2025-11-18
|
0
|
2
|
-2
|
38.00
|
|
2025-11-14
|
9
|
0
|
9
|
40.65
|
|
2025-11-13
|
9
|
0
|
9
|
41.10
|
|
2025-11-04
|
1
|
0
|
1
|
43.65
|
|
2025-11-03
|
2
|
0
|
2
|
45.25
|
|
2025-10-31
|
2
|
0
|
2
|
44.75
|
|
2025-10-28
|
10
|
2
|
8
|
45.40
|
|
2025-10-23
|
2
|
0
|
2
|
44.60
|
|
2025-10-22
|
1
|
0
|
1
|
45.70
|
|
2025-10-21
|
14
|
1
|
13
|
45.50
|
|
2025-10-20
|
3
|
0
|
3
|
44.70
|
|
2025-10-09
|
0
|
3
|
-3
|
47.25
|
|
2025-10-07
|
1
|
3
|
-2
|
47.00
|
|
2025-10-03
|
1
|
0
|
1
|
46.90
|
|
2025-10-02
|
2
|
0
|
2
|
47.00
|
|
2025-09-26
|
10
|
0
|
10
|
48.40
|
|
2025-09-24
|
1
|
43
|
-42
|
47.65
|
|
2025-09-23
|
2
|
0
|
2
|
48.30
|
|
2025-09-22
|
3
|
0
|
3
|
48.70
|
|
2025-09-19
|
3
|
0
|
3
|
49.00
|
|
2025-09-18
|
4
|
0
|
4
|
49.65
|
|
2025-09-16
|
2
|
0
|
2
|
47.35
|
|
2025-09-10
|
0
|
15
|
-15
|
49.15
|
|
2025-09-09
|
5
|
0
|
5
|
49.30
|
|
2025-09-08
|
4
|
0
|
4
|
50.30
|
|
2025-09-05
|
5
|
0
|
5
|
49.85
|
|
2025-09-02
|
0
|
2
|
-2
|
50.00
|
|
2025-08-29
|
1
|
0
|
1
|
51.80
|
|
2025-08-19
|
5
|
0
|
5
|
50.80
|
|
2025-08-15
|
10
|
0
|
10
|
53.00
|
|
2025-08-11
|
1
|
20
|
-19
|
56.80
|
|
2025-08-06
|
20
|
0
|
20
|
56.10
|
|
2025-07-31
|
6
|
20
|
-14
|
57.20
|
|
2025-07-30
|
30
|
0
|
30
|
59.00
|
|
2025-07-28
|
10
|
0
|
10
|
60.60
|
|
2025-07-25
|
25
|
0
|
25
|
61.00
|
|
2025-07-24
|
19
|
1
|
18
|
63.10
|
|
2025-07-21
|
30
|
1
|
29
|
68.10
|
|
2025-07-15
|
25
|
82
|
-57
|
73.90
|
|
2025-07-14
|
22
|
1
|
21
|
73.10
|
|
2025-07-11
|
0
|
18
|
-18
|
70.80
|
|
2025-07-08
|
20
|
0
|
20
|
72.00
|
|
2025-07-07
|
27
|
36
|
-9
|
74.00
|
|
2025-07-01
|
17
|
1
|
16
|
70.30
|
|
2025-06-27
|
1
|
25
|
-24
|
77.80
|
|
2025-06-26
|
66
|
4
|
62
|
75.10
|
|
2025-06-25
|
0
|
30
|
-30
|
75.10
|
|
2025-06-23
|
29
|
11
|
18
|
70.00
|
|
2025-06-19
|
17
|
83
|
-66
|
68.90
|
|
2025-06-16
|
21
|
1
|
20
|
60.50
|
|
2025-06-13
|
20
|
0
|
20
|
64.00
|
|
2025-06-10
|
11
|
1
|
10
|
64.60
|
|
2025-06-06
|
20
|
0
|
20
|
65.00
|
|
2025-06-04
|
0
|
17
|
-17
|
69.00
|
|
2025-05-22
|
0
|
7
|
-7
|
46.60
|
|
2025-05-09
|
0
|
1
|
-1
|
44.60
|
|
2025-05-08
|
0
|
2
|
-2
|
43.05
|
|
2025-05-07
|
0
|
1
|
-1
|
42.80
|
|
2025-05-05
|
8
|
0
|
8
|
42.40
|
|
2025-05-02
|
14
|
0
|
14
|
42.70
|
|
2025-04-29
|
0
|
1
|
-1
|
47.40
|
|
2025-04-28
|
0
|
2
|
-2
|
46.55
|
|
2025-04-25
|
0
|
1
|
-1
|
45.80
|
|
2025-04-24
|
0
|
2
|
-2
|
46.55
|
|
2025-04-23
|
0
|
2
|
-2
|
45.75
|
|
2025-04-22
|
0
|
1
|
-1
|
43.80
|
|
2025-04-17
|
0
|
6
|
-6
|
44.85
|
|
2025-04-16
|
0
|
1
|
-1
|
43.50
|
|
2025-04-10
|
0
|
4
|
-4
|
44.00
|
|
2025-04-07
|
1
|
2
|
-1
|
44.85
|
|
2025-04-01
|
0
|
1
|
-1
|
50.50
|
|
2025-03-31
|
1
|
4
|
-3
|
49.50
|
|
2025-03-28
|
0
|
4
|
-4
|
53.00
|
|
2025-03-24
|
1
|
0
|
1
|
57.00
|
|
2025-03-21
|
0
|
1
|
-1
|
58.10
|
|
2025-03-14
|
0
|
2
|
-2
|
58.50
|
|
2025-03-13
|
5
|
0
|
5
|
58.00
|
|
2025-03-06
|
0
|
10
|
-10
|
64.00
|
|
2025-03-05
|
3
|
0
|
3
|
58.20
|
|
2025-02-27
|
5
|
0
|
5
|
60.30
|
|
2025-02-21
|
0
|
3
|
-3
|
63.20
|
|
2025-02-18
|
1
|
0
|
1
|
64.10
|
|
2025-02-11
|
0
|
1
|
-1
|
62.80
|
|
2025-02-10
|
0
|
2
|
-2
|
62.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.60
|
|
2025-01-22
|
8
|
0
|
8
|
62.20
|
|
2025-01-20
|
0
|
1
|
-1
|
62.80
|
|
2025-01-08
|
2
|
0
|
2
|
69.00
|
|
2025-01-02
|
1
|
0
|
1
|
70.90
|
|
2024-12-26
|
1
|
0
|
1
|
74.50
|
|
2024-12-25
|
0
|
1
|
-1
|
74.00
|
|
2024-12-24
|
0
|
1
|
-1
|
74.00
|
|
2024-12-20
|
1
|
7
|
-6
|
73.20
|
|
2024-12-19
|
1
|
0
|
1
|
72.70
|
|
2024-12-12
|
3
|
0
|
3
|
77.40
|
|
2024-12-11
|
0
|
2
|
-2
|
79.70
|
|
2024-12-04
|
0
|
1
|
-1
|
76.70
|
|
2024-12-02
|
1
|
0
|
1
|
76.40
|
|
2024-11-26
|
1
|
0
|
1
|
80.50
|
|
2024-11-07
|
4
|
14
|
-10
|
96.60
|
|
2024-11-06
|
1
|
9
|
-8
|
96.10
|
|
2024-11-05
|
15
|
2
|
13
|
91.70
|
|
2024-10-30
|
31
|
15
|
16
|
88.00
|
|
2024-10-29
|
0
|
16
|
-16
|
86.20
|
|
2024-10-28
|
2
|
1
|
1
|
78.40
|
|
2024-10-23
|
6
|
0
|
6
|
79.60
|
|
2024-10-22
|
0
|
7
|
-7
|
81.40
|
|
2024-10-21
|
2
|
0
|
2
|
74.00
|
|
2024-10-17
|
0
|
3
|
-3
|
77.20
|
|
2024-10-16
|
1
|
0
|
1
|
72.90
|
|
2024-09-27
|
2
|
5
|
-3
|
86.80
|
|
2024-09-24
|
0
|
9
|
-9
|
84.70
|
|
2024-09-23
|
0
|
3
|
-3
|
77.00
|
|
2024-09-20
|
0
|
1
|
-1
|
70.00
|
|
2024-09-06
|
1
|
0
|
1
|
70.90
|
|
2024-09-04
|
2
|
0
|
2
|
72.70
|
|
2024-08-29
|
6
|
1
|
5
|
79.80
|
|
2024-08-28
|
1
|
5
|
-4
|
88.20
|
|
2024-08-21
|
1
|
0
|
1
|
92.40
|
|
2024-08-19
|
6
|
0
|
6
|
91.20
|
|
2024-08-14
|
1
|
0
|
1
|
85.10
|
|
2024-08-06
|
0
|
6
|
-6
|
78.00
|
| 合計 | 804 | 803 | 1 | |
