| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
20.70
|
|
2026-06-03
|
3
|
0
|
3
|
20.75
|
|
2026-06-02
|
3
|
0
|
3
|
20.50
|
|
2026-06-01
|
4
|
0
|
4
|
19.80
|
|
2026-05-29
|
42
|
0
|
42
|
20.00
|
|
2026-05-28
|
1
|
0
|
1
|
19.50
|
|
2026-05-27
|
1
|
0
|
1
|
19.95
|
|
2026-05-25
|
10
|
0
|
10
|
19.95
|
|
2026-05-22
|
14
|
0
|
14
|
19.80
|
|
2026-05-21
|
15
|
0
|
15
|
20.00
|
|
2026-05-12
|
1
|
0
|
1
|
21.00
|
|
2026-05-08
|
13
|
0
|
13
|
20.50
|
|
2026-05-07
|
20
|
0
|
20
|
20.80
|
|
2026-05-06
|
30
|
0
|
30
|
20.45
|
|
2026-05-04
|
37
|
0
|
37
|
20.60
|
|
2026-04-30
|
2
|
0
|
2
|
19.60
|
|
2026-04-27
|
9
|
0
|
9
|
19.95
|
|
2026-04-24
|
13
|
0
|
13
|
19.85
|
|
2026-04-23
|
5
|
0
|
5
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.90
|
|
2026-04-20
|
1
|
0
|
1
|
19.50
|
|
2026-04-17
|
9
|
0
|
9
|
19.80
|
|
2026-04-16
|
1
|
0
|
1
|
20.45
|
|
2026-03-27
|
0
|
16
|
-16
|
20.25
|
|
2026-03-26
|
0
|
13
|
-13
|
20.05
|
|
2026-03-25
|
0
|
1
|
-1
|
20.00
|
|
2026-03-23
|
3
|
0
|
3
|
20.00
|
|
2026-03-17
|
3
|
0
|
3
|
20.45
|
|
2026-03-16
|
0
|
0
|
0
|
21.00
|
|
2026-03-06
|
3
|
0
|
3
|
20.35
|
|
2026-03-05
|
1
|
0
|
1
|
20.60
|
|
2026-03-03
|
6
|
0
|
6
|
20.00
|
|
2026-02-26
|
2
|
0
|
2
|
22.35
|
|
2026-02-25
|
3
|
0
|
3
|
21.85
|
|
2026-02-24
|
16
|
0
|
16
|
21.65
|
|
2026-02-23
|
10
|
0
|
10
|
22.20
|
|
2026-02-02
|
0
|
8
|
-8
|
23.00
|
|
2026-01-28
|
1
|
0
|
1
|
23.70
|
|
2026-01-23
|
0
|
2
|
-2
|
24.00
|
|
2026-01-21
|
0
|
1
|
-1
|
24.40
|
|
2026-01-19
|
2
|
0
|
2
|
24.25
|
|
2026-01-16
|
5
|
0
|
5
|
24.50
|
|
2026-01-15
|
6
|
0
|
6
|
24.60
|
|
2025-12-16
|
0
|
0
|
0
|
25.85
|
|
2025-11-28
|
0
|
0
|
0
|
26.45
|
|
2025-11-14
|
1
|
0
|
1
|
25.60
|
|
2025-10-29
|
0
|
0
|
0
|
26.40
|
|
2025-05-23
|
0
|
0
|
0
|
28.95
|
|
2024-11-22
|
0
|
6
|
-6
|
36.30
|
|
2024-11-20
|
3
|
16
|
-13
|
36.20
|
|
2024-10-24
|
0
|
2
|
-2
|
37.35
|
|
2024-10-23
|
0
|
3
|
-3
|
37.25
|
|
2024-10-22
|
0
|
2
|
-2
|
37.00
|
|
2024-10-07
|
5
|
0
|
5
|
38.90
|
|
2024-10-04
|
1
|
0
|
1
|
38.40
|
|
2024-09-30
|
5
|
0
|
5
|
38.70
|
|
2024-09-20
|
12
|
0
|
12
|
38.75
|
|
2024-09-18
|
3
|
0
|
3
|
38.70
|
|
2024-08-21
|
0
|
2
|
-2
|
39.90
|
|
2024-08-19
|
4
|
0
|
4
|
39.80
|
|
2024-08-16
|
3
|
0
|
3
|
40.00
|
|
2024-06-24
|
0
|
10
|
-10
|
43.25
|
|
2024-06-21
|
0
|
8
|
-8
|
43.50
|
|
2024-06-19
|
0
|
1
|
-1
|
43.80
|
|
2024-06-18
|
0
|
3
|
-3
|
44.00
|
| 合計 | 335 | 114 | 221 | |
