| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
314
|
-176
|
23.45
|
|
2026-06-04
|
364
|
228
|
136
|
23.70
|
|
2026-05-27
|
52
|
192
|
-140
|
22.75
|
|
2026-05-26
|
22
|
149
|
-127
|
22.70
|
|
2026-05-11
|
241
|
55
|
186
|
23.00
|
|
2026-05-08
|
632
|
94
|
538
|
23.05
|
|
2026-05-05
|
2
|
61
|
-59
|
22.90
|
|
2026-04-30
|
2368
|
10
|
2358
|
22.95
|
|
2026-04-27
|
18
|
254
|
-236
|
22.90
|
|
2026-04-08
|
1
|
109
|
-108
|
23.85
|
|
2026-04-01
|
2
|
159
|
-157
|
23.80
|
|
2026-03-31
|
3
|
160
|
-157
|
23.45
|
|
2026-03-30
|
36
|
223
|
-187
|
23.20
|
|
2026-03-06
|
4
|
154
|
-150
|
23.40
|
|
2026-02-02
|
95
|
309
|
-214
|
23.35
|
|
2026-01-30
|
152
|
12
|
140
|
23.55
|
|
2026-01-29
|
67
|
140
|
-73
|
23.85
|
|
2025-12-31
|
56
|
2
|
54
|
24.30
|
|
2025-12-29
|
63
|
14
|
49
|
24.55
|
|
2025-12-18
|
66
|
2
|
64
|
24.70
|
|
2025-12-15
|
24
|
124
|
-100
|
24.60
|
|
2025-12-08
|
8
|
95
|
-87
|
24.05
|
|
2025-12-02
|
218
|
0
|
218
|
23.85
|
|
2025-11-20
|
1
|
74
|
-73
|
24.05
|
|
2025-11-11
|
2
|
182
|
-180
|
24.00
|
|
2025-11-06
|
7
|
108
|
-101
|
23.80
|
|
2025-11-03
|
0
|
61
|
-61
|
23.90
|
|
2025-10-31
|
94
|
463
|
-369
|
23.75
|
|
2025-10-09
|
135
|
10
|
125
|
24.05
|
|
2025-10-08
|
108
|
29
|
79
|
24.05
|
|
2025-09-30
|
1
|
116
|
-115
|
24.65
|
|
2025-09-26
|
1
|
36
|
-35
|
24.20
|
|
2025-09-22
|
0
|
43
|
-43
|
24.30
|
|
2025-09-18
|
45
|
10
|
35
|
24.30
|
|
2025-09-02
|
63
|
0
|
63
|
24.00
|
|
2025-08-28
|
6
|
107
|
-101
|
23.80
|
|
2025-08-22
|
149
|
0
|
149
|
24.15
|
|
2025-08-15
|
209
|
6
|
203
|
24.60
|
|
2025-08-12
|
67
|
223
|
-156
|
25.95
|
|
2025-07-31
|
62
|
1
|
61
|
25.40
|
|
2025-07-15
|
5
|
72
|
-67
|
25.65
|
|
2025-07-01
|
20
|
74
|
-54
|
24.80
|
|
2025-06-02
|
85
|
7
|
78
|
23.90
|
|
2025-05-28
|
77
|
6
|
71
|
24.50
|
|
2025-05-12
|
13
|
105
|
-92
|
25.00
|
|
2025-05-08
|
1
|
36
|
-35
|
24.70
|
|
2025-04-30
|
15
|
170
|
-155
|
24.35
|
|
2025-04-25
|
71
|
1
|
70
|
23.75
|
|
2025-04-23
|
28
|
3
|
25
|
23.95
|
|
2025-04-21
|
9
|
103
|
-94
|
24.00
|
|
2025-04-18
|
13
|
54
|
-41
|
23.80
|
|
2025-04-17
|
8
|
50
|
-42
|
23.90
|
|
2025-04-16
|
9
|
75
|
-66
|
23.85
|
|
2025-04-11
|
14
|
282
|
-268
|
23.95
|
|
2025-03-12
|
87
|
20
|
67
|
24.15
|
|
2025-03-11
|
181
|
20
|
161
|
24.30
|
|
2025-03-10
|
70
|
8
|
62
|
24.35
|
|
2025-03-07
|
97
|
1
|
96
|
24.35
|
|
2025-03-06
|
5
|
108
|
-103
|
24.40
|
|
2025-03-05
|
4
|
95
|
-91
|
24.45
|
|
2025-02-27
|
2
|
83
|
-81
|
24.55
|
|
2025-02-26
|
10
|
106
|
-96
|
24.60
|
|
2025-02-24
|
309
|
30
|
279
|
24.40
|
|
2025-01-14
|
8
|
60
|
-52
|
24.15
|
|
2025-01-06
|
12
|
153
|
-141
|
24.50
|
|
2024-12-30
|
56
|
0
|
56
|
24.40
|
|
2024-12-19
|
267
|
0
|
267
|
24.70
|
|
2024-12-12
|
54
|
2
|
52
|
25.05
|
|
2024-11-15
|
7
|
116
|
-109
|
25.10
|
|
2024-11-04
|
31
|
7
|
24
|
25.35
|
|
2024-10-30
|
53
|
0
|
53
|
25.20
|
|
2024-10-16
|
16
|
53
|
-37
|
25.40
|
|
2024-09-04
|
119
|
0
|
119
|
25.20
|
|
2024-08-12
|
36
|
197
|
-161
|
26.75
|
|
2024-08-09
|
13
|
233
|
-220
|
26.55
|
|
2024-07-03
|
4
|
1963
|
-1959
|
|
|
2024-07-02
|
63
|
602
|
-539
|
25.80
|
|
2024-06-28
|
3
|
155
|
-152
|
26.00
|
|
2024-06-26
|
0
|
27
|
-27
|
26.00
|
|
2024-06-13
|
615
|
41
|
574
|
25.75
|
|
2024-06-12
|
1964
|
1
|
1963
|
25.70
|
|
2024-06-07
|
119
|
1
|
118
|
25.85
|
| 合計 | 10155 | 9449 | 706 | |
