點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光隆 (8916) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
21.9% (7/32 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
45.15
2026-06-01
5
0
5
44.95
2026-05-29
5
0
5
44.95
2026-05-26
5
0
5
45.50
2026-05-22
5
0
5
46.50
2026-05-06
6
0
6
47.00
2026-05-04
5
0
5
47.10
2026-04-28
0
17
-17
47.60
2026-04-22
0
5
-5
48.40
2026-04-08
0
8
-8
47.60
2026-03-26
0
2
-2
47.10
2026-03-23
0
18
-18
47.10
2026-03-11
0
5
-5
47.95
2026-03-03
5
0
5
47.20
2026-02-25
5
0
5
47.50
2026-02-11
4
0
4
48.05
2026-02-04
0
1
-1
49.05
2026-01-22
5
0
5
49.40
2026-01-09
5
0
5
49.60
2026-01-08
0
4
-4
49.55
2025-12-17
0
2
-2
50.50
2025-12-16
0
4
-4
49.60
2025-12-15
0
1
-1
49.60
2025-11-20
0
5
-5
49.05
2025-11-18
0
5
-5
49.10
2025-10-31
2
0
2
47.80
2025-10-30
3
0
3
47.70
2025-10-29
2
0
2
47.70
2025-10-27
5
0
5
48.00
2025-10-16
5
0
5
48.90
2025-10-13
1
0
1
48.95
2025-09-03
0
2
-2
50.30
2025-08-22
0
2
-2
50.00
2025-08-15
0
5
-5
48.35
2025-08-07
1
0
1
47.70
2025-08-01
5
0
5
47.45
2025-07-30
1
0
1
47.45
2025-07-29
5
0
5
47.55
2025-07-22
0
5
-5
50.50
2025-07-18
0
5
-5
50.50
2025-07-14
2
0
2
50.00
2025-07-11
3
0
3
49.50
2025-07-08
5
0
5
49.95
2025-06-12
5
0
5
51.00
2025-06-03
1
0
1
51.40
2025-05-28
2
0
2
52.10
2025-04-14
5
0
5
51.10
2025-04-11
5
0
5
51.90
2024-12-05
0
3
-3
57.30
2024-11-26
0
5
-5
57.40
2024-11-04
0
5
-5
57.00
2024-10-22
5
0
5
56.20
2024-10-17
5
0
5
56.50
2024-10-11
5
0
5
57.20
2024-09-05
0
1
-1
58.10
2024-06-27
0
1
-1
61.00
合計 128 116 12