| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
46.10
|
|
2026-07-20
|
0
|
1
|
-1
|
46.00
|
|
2026-07-17
|
1
|
0
|
1
|
46.65
|
|
2026-07-14
|
6
|
0
|
6
|
47.65
|
|
2026-07-09
|
3
|
0
|
3
|
49.20
|
|
2026-07-07
|
5
|
0
|
5
|
50.50
|
|
2026-06-30
|
0
|
8
|
-8
|
51.40
|
|
2026-06-29
|
0
|
1
|
-1
|
50.00
|
|
2026-06-24
|
5
|
0
|
5
|
50.00
|
|
2026-06-22
|
2
|
0
|
2
|
49.90
|
|
2026-06-18
|
2
|
0
|
2
|
51.00
|
|
2026-06-17
|
0
|
8
|
-8
|
50.60
|
|
2026-06-16
|
8
|
0
|
8
|
48.50
|
|
2026-06-01
|
0
|
21
|
-21
|
46.55
|
|
2026-05-29
|
0
|
12
|
-12
|
46.45
|
|
2026-05-27
|
1
|
0
|
1
|
44.80
|
|
2026-05-25
|
13
|
0
|
13
|
45.15
|
|
2026-05-20
|
11
|
7
|
4
|
46.20
|
|
2026-05-19
|
0
|
5
|
-5
|
46.20
|
|
2026-05-15
|
0
|
14
|
-14
|
46.40
|
|
2026-05-14
|
0
|
4
|
-4
|
46.35
|
|
2026-05-13
|
0
|
23
|
-23
|
45.50
|
|
2026-05-12
|
0
|
8
|
-8
|
42.70
|
|
2026-05-11
|
2
|
0
|
2
|
41.20
|
|
2026-05-08
|
2
|
0
|
2
|
41.70
|
|
2026-05-07
|
10
|
0
|
10
|
42.40
|
|
2026-05-05
|
2
|
0
|
2
|
42.75
|
|
2026-05-04
|
3
|
1
|
2
|
43.25
|
|
2026-04-30
|
0
|
2
|
-2
|
43.70
|
|
2026-04-29
|
0
|
2
|
-2
|
43.60
|
|
2026-04-24
|
3
|
0
|
3
|
45.20
|
|
2026-04-23
|
1
|
0
|
1
|
46.10
|
|
2026-04-16
|
1
|
0
|
1
|
47.70
|
|
2026-04-14
|
1
|
2
|
-1
|
47.85
|
|
2026-04-13
|
0
|
11
|
-11
|
47.85
|
|
2026-04-10
|
2
|
0
|
2
|
46.00
|
|
2026-04-09
|
3
|
0
|
3
|
46.30
|
|
2026-04-02
|
1
|
0
|
1
|
46.60
|
|
2026-03-31
|
12
|
0
|
12
|
46.80
|
|
2026-03-30
|
5
|
0
|
5
|
47.70
|
|
2026-03-27
|
2
|
0
|
2
|
47.70
|
|
2026-03-24
|
4
|
0
|
4
|
47.55
|
|
2026-03-23
|
3
|
0
|
3
|
48.15
|
|
2026-03-20
|
0
|
2
|
-2
|
48.60
|
|
2026-03-19
|
1
|
0
|
1
|
48.55
|
|
2026-03-17
|
0
|
1
|
-1
|
49.15
|
|
2026-03-12
|
0
|
3
|
-3
|
48.80
|
|
2026-03-11
|
0
|
6
|
-6
|
48.65
|
|
2026-03-09
|
10
|
0
|
10
|
46.70
|
|
2026-03-06
|
0
|
2
|
-2
|
49.10
|
|
2026-03-05
|
0
|
1
|
-1
|
48.85
|
|
2026-03-04
|
2
|
0
|
2
|
48.45
|
|
2026-03-03
|
2
|
0
|
2
|
49.80
|
|
2026-02-26
|
0
|
1
|
-1
|
50.10
|
|
2026-02-25
|
0
|
2
|
-2
|
49.05
|
|
2026-02-24
|
0
|
3
|
-3
|
49.00
|
|
2026-02-23
|
0
|
12
|
-12
|
48.90
|
|
2026-02-05
|
1
|
3
|
-2
|
48.75
|
|
2026-02-04
|
0
|
1
|
-1
|
48.75
|
|
2026-01-30
|
4
|
0
|
4
|
49.00
|
|
2026-01-20
|
1
|
0
|
1
|
52.10
|
|
2026-01-16
|
3
|
0
|
3
|
52.80
|
|
2026-01-15
|
0
|
3
|
-3
|
52.90
|
|
2026-01-14
|
0
|
4
|
-4
|
52.80
|
|
2026-01-13
|
0
|
12
|
-12
|
51.80
|
|
2026-01-12
|
0
|
1
|
-1
|
51.50
|
|
2026-01-05
|
3
|
0
|
3
|
51.10
|
|
2026-01-02
|
2
|
0
|
2
|
51.50
|
|
2025-12-31
|
2
|
0
|
2
|
51.80
|
|
2025-12-30
|
1
|
0
|
1
|
51.80
|
|
2025-12-29
|
2
|
0
|
2
|
52.30
|
|
2025-12-24
|
0
|
3
|
-3
|
52.20
|
|
2025-12-23
|
1
|
0
|
1
|
52.30
|
|
2025-12-22
|
0
|
1
|
-1
|
52.80
|
|
2025-12-19
|
0
|
1
|
-1
|
52.40
|
|
2025-12-18
|
2
|
0
|
2
|
51.50
|
|
2025-12-17
|
2
|
1
|
1
|
51.90
|
|
2025-12-16
|
3
|
0
|
3
|
52.60
|
|
2025-12-12
|
1
|
3
|
-2
|
53.30
|
|
2025-12-10
|
0
|
4
|
-4
|
54.20
|
|
2025-12-09
|
6
|
3
|
3
|
54.50
|
|
2025-12-08
|
2
|
1
|
1
|
55.20
|
|
2025-12-05
|
3
|
0
|
3
|
55.60
|
|
2025-12-03
|
6
|
0
|
6
|
55.30
|
|
2025-12-02
|
0
|
8
|
-8
|
57.20
|
|
2025-11-26
|
0
|
3
|
-3
|
56.90
|
|
2025-11-21
|
0
|
1
|
-1
|
55.50
|
|
2025-11-18
|
3
|
0
|
3
|
56.40
|
|
2025-11-07
|
0
|
3
|
-3
|
59.90
|
|
2025-11-05
|
0
|
1
|
-1
|
56.40
|
|
2025-11-04
|
3
|
0
|
3
|
56.60
|
|
2025-10-28
|
1
|
0
|
1
|
59.30
|
|
2025-10-23
|
0
|
4
|
-4
|
59.50
|
|
2025-10-22
|
0
|
1
|
-1
|
58.50
|
|
2025-10-21
|
0
|
6
|
-6
|
58.50
|
|
2025-10-20
|
2
|
0
|
2
|
57.60
|
|
2025-10-17
|
0
|
5
|
-5
|
58.10
|
|
2025-10-15
|
4
|
0
|
4
|
57.40
|
|
2025-10-14
|
0
|
6
|
-6
|
57.90
|
|
2025-10-13
|
2
|
0
|
2
|
58.50
|
|
2025-10-09
|
0
|
2
|
-2
|
58.80
|
|
2025-10-07
|
4
|
0
|
4
|
59.00
|
|
2025-10-02
|
0
|
1
|
-1
|
59.70
|
|
2025-10-01
|
0
|
7
|
-7
|
60.40
|
|
2025-09-30
|
0
|
19
|
-19
|
59.90
|
|
2025-09-26
|
4
|
0
|
4
|
58.20
|
|
2025-09-25
|
2
|
1
|
1
|
59.40
|
|
2025-09-24
|
0
|
2
|
-2
|
60.20
|
|
2025-09-23
|
0
|
10
|
-10
|
60.30
|
|
2025-09-22
|
3
|
0
|
3
|
59.00
|
|
2025-09-19
|
2
|
0
|
2
|
58.60
|
|
2025-09-18
|
2
|
0
|
2
|
59.30
|
|
2025-09-17
|
4
|
0
|
4
|
59.60
|
|
2025-09-15
|
0
|
10
|
-10
|
59.60
|
|
2025-09-12
|
0
|
7
|
-7
|
57.70
|
|
2025-09-11
|
0
|
3
|
-3
|
56.80
|
|
2025-09-09
|
2
|
0
|
2
|
55.70
|
|
2025-09-08
|
9
|
0
|
9
|
56.40
|
|
2025-09-05
|
21
|
1
|
20
|
58.00
|
|
2025-09-04
|
0
|
19
|
-19
|
59.10
|
|
2025-08-25
|
0
|
3
|
-3
|
60.00
|
|
2025-08-22
|
0
|
1
|
-1
|
58.70
|
|
2025-08-20
|
2
|
0
|
2
|
58.70
|
|
2025-08-19
|
3
|
0
|
3
|
59.30
|
|
2025-08-12
|
1
|
0
|
1
|
50.20
|
|
2025-08-08
|
3
|
0
|
3
|
49.95
|
|
2025-08-06
|
3
|
0
|
3
|
49.50
|
|
2025-08-05
|
1
|
0
|
1
|
49.40
|
|
2025-07-31
|
4
|
0
|
4
|
49.00
|
|
2025-07-30
|
0
|
2
|
-2
|
50.00
|
|
2025-07-11
|
0
|
6
|
-6
|
50.70
|
|
2025-07-08
|
1
|
0
|
1
|
48.65
|
|
2025-07-02
|
2
|
0
|
2
|
49.00
|
|
2025-06-26
|
0
|
1
|
-1
|
49.70
|
|
2025-06-25
|
0
|
3
|
-3
|
49.15
|
|
2025-06-19
|
2
|
0
|
2
|
48.55
|
|
2025-06-18
|
4
|
0
|
4
|
49.20
|
|
2025-06-17
|
0
|
2
|
-2
|
52.10
|
|
2025-06-10
|
0
|
3
|
-3
|
52.50
|
|
2025-06-09
|
1
|
0
|
1
|
52.00
|
|
2025-06-02
|
3
|
0
|
3
|
50.50
|
|
2025-05-29
|
3
|
0
|
3
|
51.60
|
|
2025-05-28
|
2
|
0
|
2
|
52.80
|
|
2025-05-19
|
9
|
0
|
9
|
51.70
|
|
2025-05-15
|
1
|
0
|
1
|
52.80
|
|
2025-05-14
|
1
|
0
|
1
|
52.80
|
|
2025-05-12
|
0
|
10
|
-10
|
52.80
|
|
2025-05-09
|
0
|
2
|
-2
|
49.85
|
|
2025-05-06
|
2
|
0
|
2
|
48.85
|
|
2025-05-05
|
0
|
3
|
-3
|
48.95
|
|
2025-05-02
|
8
|
0
|
8
|
48.35
|
|
2025-04-29
|
0
|
2
|
-2
|
48.25
|
|
2025-04-24
|
0
|
6
|
-6
|
46.55
|
|
2025-04-23
|
0
|
7
|
-7
|
46.05
|
|
2025-04-21
|
12
|
0
|
12
|
46.20
|
|
2025-04-16
|
22
|
0
|
22
|
49.55
|
|
2025-04-15
|
0
|
3
|
-3
|
54.20
|
|
2025-04-14
|
8
|
0
|
8
|
51.20
|
|
2025-04-10
|
0
|
18
|
-18
|
54.20
|
|
2025-04-07
|
14
|
0
|
14
|
61.00
|
|
2025-04-02
|
2
|
0
|
2
|
67.70
|
|
2025-04-01
|
0
|
3
|
-3
|
67.90
|
|
2025-03-31
|
5
|
0
|
5
|
66.50
|
|
2025-03-28
|
10
|
1
|
9
|
69.50
|
|
2025-03-27
|
10
|
0
|
10
|
71.10
|
|
2025-03-25
|
24
|
0
|
24
|
|
|
2025-03-24
|
0
|
16
|
-16
|
75.20
|
|
2025-03-21
|
3
|
7
|
-4
|
71.90
|
|
2025-03-20
|
0
|
1
|
-1
|
71.30
|
|
2025-03-18
|
0
|
4
|
-4
|
71.10
|
|
2025-03-17
|
0
|
5
|
-5
|
71.10
|
|
2025-03-14
|
13
|
3
|
10
|
68.40
|
|
2025-03-13
|
8
|
0
|
8
|
69.60
|
|
2025-03-11
|
4
|
0
|
4
|
71.50
|
|
2025-03-10
|
4
|
0
|
4
|
74.30
|
|
2025-03-07
|
0
|
2
|
-2
|
76.20
|
|
2025-02-24
|
4
|
0
|
4
|
81.60
|
|
2024-12-25
|
0
|
1
|
-1
|
86.10
|
|
2024-12-20
|
1
|
0
|
1
|
85.20
|
|
2024-12-18
|
0
|
1
|
-1
|
85.20
|
|
2024-11-11
|
4
|
0
|
4
|
97.50
|
|
2024-11-08
|
0
|
2
|
-2
|
94.50
|
|
2024-10-30
|
0
|
6
|
-6
|
91.50
|
|
2024-10-28
|
2
|
0
|
2
|
90.80
|
|
2024-10-23
|
4
|
0
|
4
|
90.00
|
|
2024-08-22
|
0
|
2
|
-2
|
116.00
|
|
2024-08-16
|
0
|
3
|
-3
|
134.00
|
| 合計 | 453 | 454 | -1 | |
