點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

研揚 (6579) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 17.2%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
4
-4
149.00
2026-06-08
0
12
-12
149.50
2026-03-31
0
2
-2
112.50
2026-03-26
2
0
2
115.50
2026-03-24
0
2
-2
114.00
2026-03-19
1
5
-4
115.00
2026-02-09
0
2
-2
114.00
2026-01-20
0
1
-1
111.00
2025-12-18
1
0
1
105.00
2025-12-03
0
1
-1
109.50
2025-12-02
1
0
1
109.00
2025-11-28
2
0
2
111.00
2025-11-12
0
3
-3
120.00
2025-11-11
0
2
-2
119.00
2025-11-06
3
0
3
129.00
2025-10-30
0
3
-3
133.50
2025-10-13
0
3
-3
127.50
2025-09-15
2
0
2
125.50
2025-08-26
1
0
1
117.00
2025-08-25
0
2
-2
115.00
2025-08-21
1
0
1
112.50
2025-08-13
0
3
-3
114.50
2025-08-11
3
0
3
114.50
2025-07-30
0
3
-3
122.50
2025-07-29
1
0
1
122.50
2025-07-23
1
0
1
124.50
2025-07-21
0
0
0
125.50
2025-07-18
1
0
1
126.00
2025-05-27
0
3
-3
126.00
2025-05-15
3
0
3
132.50
2025-05-05
0
3
-3
125.00
2025-04-30
1
0
1
126.50
2025-04-29
2
0
2
130.00
2025-04-18
0
2
-2
126.00
2025-03-19
2
0
2
145.00
2025-03-13
0
3
-3
141.00
2025-03-11
1
0
1
142.00
2025-01-15
1
0
1
114.00
2025-01-09
0
2
-2
126.00
2025-01-08
3
0
3
129.50
2025-01-03
0
2
-2
125.50
2024-12-19
1
0
1
122.00
2024-12-06
0
1
-1
126.50
2024-12-03
1
0
1
123.50
2024-11-29
0
1
-1
123.00
2024-10-25
0
1
-1
142.00
2024-09-30
0
1
-1
150.00
2024-09-27
2
0
2
153.50
2024-09-25
0
4
-4
153.50
2024-09-24
1
0
1
149.50
2024-09-20
2
0
2
148.50
2024-09-18
1
0
1
142.50
2024-09-13
0
1
-1
143.50
2024-09-05
0
2
-2
145.00
2024-09-04
2
0
2
145.00
2024-09-03
0
6
-6
152.50
2024-08-06
4
0
4
149.00
2024-08-01
3
0
3
169.00
合計 50 80 -30