點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

明遠精密 (7704) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 14.7%
10日大漲率 11.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
54.00
2026-07-21
0
1
-1
54.00
2026-07-20
1
0
1
52.00
2026-07-17
1
0
1
53.00
2026-07-16
1
0
1
55.40
2026-06-22
0
4
-4
60.20
2026-06-17
1
0
1
58.10
2026-06-16
2
0
2
58.40
2026-06-15
1
0
1
60.10
2026-06-10
1
0
1
60.00
2026-06-09
0
2
-2
60.00
2026-06-08
2
0
2
60.20
2026-06-03
0
5
-5
62.00
2026-06-02
1
0
1
61.50
2026-06-01
0
11
-11
62.40
2026-05-28
3
0
3
60.20
2026-05-21
0
7
-7
62.80
2026-05-20
2
0
2
61.50
2026-05-18
4
0
4
66.00
2026-04-22
5
0
5
64.00
2026-03-11
0
2
-2
44.80
2026-03-10
1
0
1
44.20
2026-03-04
0
1
-1
43.75
2026-02-26
2
0
2
45.80
2026-02-05
0
1
-1
45.20
2026-01-12
0
4
-4
47.00
2026-01-09
2
0
2
44.80
2026-01-08
1
0
1
45.80
2026-01-02
1
0
1
48.80
2025-12-15
0
1
-1
44.35
2025-12-11
0
2
-2
43.20
2025-12-09
1
0
1
43.50
2025-12-08
3
1
2
43.65
2025-12-03
0
1
-1
42.90
2025-12-02
0
1
-1
42.90
2025-12-01
2
0
2
42.70
2025-11-27
0
6
-6
44.20
2025-11-25
0
1
-1
42.15
2025-11-24
1
0
1
42.35
2025-11-19
1
0
1
44.55
2025-11-18
1
0
1
44.55
2025-11-06
0
1
-1
45.70
2025-10-30
1
0
1
46.10
2025-10-29
1
0
1
47.50
2025-10-13
1
0
1
48.65
2025-10-09
2
0
2
50.00
2025-10-02
0
1
-1
48.35
2025-09-26
2
0
2
47.90
2025-09-24
0
1
-1
49.40
2025-09-23
1
0
1
47.30
2025-09-18
0
5
-5
48.70
2025-09-17
0
1
-1
44.30
2025-09-10
1
0
1
44.95
2025-09-09
0
1
-1
45.75
2025-09-08
0
2
-2
45.55
2025-09-02
1
2
-1
43.80
2025-09-01
3
1
2
43.35
2025-08-29
2
0
2
44.10
2025-08-28
0
4
-4
44.30
2025-08-26
1
0
1
41.75
2025-08-21
5
0
5
42.50
2025-08-20
2
0
2
43.05
合計 64 72 -8