| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
38
|
0
|
38
|
102.00
|
|
2026-07-20
|
29
|
0
|
29
|
101.50
|
|
2026-07-14
|
40
|
0
|
40
|
99.30
|
|
2026-07-13
|
20
|
0
|
20
|
100.00
|
|
2026-07-09
|
11
|
0
|
11
|
101.00
|
|
2026-07-08
|
19
|
0
|
19
|
100.50
|
|
2026-07-07
|
20
|
0
|
20
|
101.50
|
|
2026-07-06
|
10
|
0
|
10
|
103.00
|
|
2026-06-18
|
181
|
126
|
55
|
103.50
|
|
2026-06-02
|
129
|
414
|
-285
|
104.50
|
|
2026-05-27
|
53
|
0
|
53
|
121.50
|
|
2026-05-26
|
95
|
0
|
95
|
121.00
|
|
2026-05-25
|
83
|
0
|
83
|
122.00
|
|
2026-05-22
|
53
|
0
|
53
|
123.50
|
|
2026-05-19
|
0
|
26
|
-26
|
124.50
|
|
2026-05-18
|
44
|
1
|
43
|
126.00
|
|
2026-05-15
|
11
|
0
|
11
|
126.50
|
|
2026-05-14
|
0
|
35
|
-35
|
126.50
|
|
2026-05-12
|
33
|
2
|
31
|
123.50
|
|
2026-05-11
|
0
|
51
|
-51
|
129.50
|
|
2026-05-08
|
0
|
12
|
-12
|
123.50
|
|
2026-05-07
|
0
|
10
|
-10
|
124.50
|
|
2026-05-06
|
0
|
21
|
-21
|
125.00
|
|
2026-04-30
|
0
|
15
|
-15
|
126.00
|
|
2026-04-29
|
1
|
16
|
-15
|
127.50
|
|
2026-04-28
|
0
|
71
|
-71
|
127.50
|
|
2026-03-23
|
0
|
12
|
-12
|
117.50
|
|
2026-03-11
|
13
|
0
|
13
|
116.00
|
|
2026-03-10
|
8
|
0
|
8
|
113.00
|
|
2026-03-09
|
27
|
10
|
17
|
112.00
|
|
2026-03-06
|
41
|
0
|
41
|
114.50
|
|
2026-03-05
|
35
|
0
|
35
|
114.00
|
|
2026-03-04
|
13
|
0
|
13
|
112.00
|
|
2026-03-02
|
3
|
117
|
-114
|
114.50
|
|
2026-02-26
|
0
|
100
|
-100
|
108.00
|
|
2026-02-09
|
0
|
13
|
-13
|
106.00
|
|
2026-02-06
|
5
|
22
|
-17
|
105.50
|
|
2026-01-14
|
4
|
10
|
-6
|
113.00
|
|
2026-01-13
|
2
|
32
|
-30
|
114.00
|
|
2025-12-31
|
33
|
3
|
30
|
116.50
|
|
2025-12-29
|
9
|
21
|
-12
|
118.00
|
|
2025-12-12
|
2
|
0
|
2
|
103.50
|
|
2025-12-01
|
22
|
0
|
22
|
101.00
|
|
2025-11-25
|
4
|
1
|
3
|
99.90
|
|
2025-11-18
|
12
|
0
|
12
|
97.20
|
|
2025-11-13
|
12
|
2
|
10
|
99.20
|
|
2025-11-11
|
9
|
0
|
9
|
99.50
|
|
2025-11-05
|
8
|
0
|
8
|
102.00
|
|
2025-11-04
|
10
|
0
|
10
|
103.00
|
|
2025-10-30
|
17
|
2
|
15
|
105.00
|
|
2025-10-29
|
20
|
5
|
15
|
105.00
|
|
2025-10-28
|
10
|
0
|
10
|
103.50
|
|
2025-10-27
|
11
|
0
|
11
|
105.50
|
|
2025-10-21
|
5
|
0
|
5
|
105.00
|
|
2025-10-17
|
168
|
7
|
161
|
104.50
|
|
2025-10-15
|
0
|
60
|
-60
|
102.00
|
|
2025-10-14
|
1
|
64
|
-63
|
101.50
|
|
2025-10-13
|
2
|
64
|
-62
|
99.00
|
|
2025-10-09
|
0
|
10
|
-10
|
97.50
|
|
2025-09-22
|
2
|
13
|
-11
|
96.70
|
|
2025-09-17
|
0
|
50
|
-50
|
101.00
|
|
2025-09-10
|
0
|
22
|
-22
|
100.00
|
|
2025-09-08
|
27
|
1
|
26
|
102.00
|
|
2025-09-05
|
31
|
0
|
31
|
105.00
|
|
2025-09-04
|
52
|
2
|
50
|
107.50
|
|
2025-09-03
|
9
|
0
|
9
|
99.60
|
|
2025-09-01
|
7
|
0
|
7
|
100.50
|
|
2025-08-29
|
5
|
111
|
-106
|
100.00
|
|
2025-08-28
|
1
|
18
|
-17
|
103.00
|
|
2025-08-01
|
10
|
0
|
10
|
96.10
|
|
2025-07-31
|
38
|
1
|
37
|
95.30
|
|
2025-07-30
|
50
|
30
|
20
|
94.40
|
|
2025-07-28
|
72
|
132
|
-60
|
95.70
|
|
2025-07-25
|
61
|
101
|
-40
|
98.00
|
|
2025-07-24
|
94
|
1
|
93
|
108.50
|
|
2025-07-23
|
59
|
131
|
-72
|
110.50
|
|
2025-07-22
|
21
|
1
|
20
|
114.00
|
|
2025-07-21
|
19
|
0
|
19
|
116.00
|
|
2025-07-18
|
57
|
0
|
57
|
116.50
|
|
2025-07-17
|
22
|
0
|
22
|
116.00
|
|
2025-07-16
|
69
|
19
|
50
|
115.00
|
|
2025-07-15
|
20
|
43
|
-23
|
115.50
|
|
2025-07-14
|
4
|
19
|
-15
|
115.50
|
|
2025-07-11
|
0
|
17
|
-17
|
117.00
|
|
2025-07-10
|
5
|
0
|
5
|
115.00
|
|
2025-07-09
|
0
|
37
|
-37
|
116.00
|
|
2025-07-08
|
0
|
14
|
-14
|
115.00
|
|
2025-07-07
|
3
|
20
|
-17
|
114.00
|
|
2025-07-04
|
10
|
0
|
10
|
112.50
|
|
2025-07-03
|
3
|
20
|
-17
|
113.00
|
|
2025-07-02
|
8
|
0
|
8
|
113.50
|
|
2025-07-01
|
39
|
1
|
38
|
110.50
|
|
2025-06-30
|
0
|
23
|
-23
|
107.00
|
|
2025-06-27
|
0
|
21
|
-21
|
108.00
|
|
2025-06-26
|
0
|
21
|
-21
|
106.50
|
|
2025-06-25
|
0
|
22
|
-22
|
105.50
|
|
2025-06-24
|
0
|
23
|
-23
|
105.00
|
|
2025-06-23
|
0
|
40
|
-40
|
105.00
|
|
2025-06-20
|
0
|
20
|
-20
|
106.50
|
|
2025-06-19
|
19
|
40
|
-21
|
107.00
|
|
2025-06-02
|
1
|
9
|
-8
|
110.00
|
|
2025-05-29
|
0
|
10
|
-10
|
112.50
|
|
2025-05-27
|
1
|
31
|
-30
|
115.50
|
|
2025-05-15
|
6
|
0
|
6
|
103.00
|
|
2025-05-06
|
17
|
2
|
15
|
107.50
|
|
2025-05-02
|
1
|
67
|
-66
|
107.50
|
|
2025-04-28
|
0
|
5
|
-5
|
103.00
|
|
2025-04-24
|
1
|
4
|
-3
|
101.50
|
|
2025-04-02
|
3
|
6
|
-3
|
110.50
|
|
2025-03-31
|
19
|
37
|
-18
|
110.00
|
|
2025-03-27
|
25
|
0
|
25
|
119.50
|
|
2025-03-25
|
15
|
1
|
14
|
120.50
|
|
2025-03-24
|
28
|
4
|
24
|
122.00
|
|
2025-03-20
|
4
|
0
|
4
|
117.00
|
|
2025-03-18
|
14
|
0
|
14
|
115.00
|
|
2025-03-17
|
15
|
0
|
15
|
115.50
|
|
2025-03-14
|
15
|
1
|
14
|
116.00
|
|
2025-03-12
|
20
|
0
|
20
|
114.00
|
|
2025-03-11
|
12
|
0
|
12
|
111.50
|
|
2025-03-10
|
51
|
0
|
51
|
111.50
|
|
2025-03-06
|
44
|
1
|
43
|
111.50
|
|
2025-03-05
|
22
|
1
|
21
|
113.50
|
|
2025-03-04
|
329
|
0
|
329
|
115.00
|
|
2024-07-22
|
10
|
0
|
10
|
160.00
|
| 合計 | 2846 | 2548 | 298 | |
