點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

太景*-KY (4157) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-156 pts
5日大漲率 11.4%
10日大漲率 5.7%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
8.58
2026-06-30
0
15
-15
8.61
2026-06-29
5
18
-13
8.43
2026-06-26
28
0
28
8.20
2026-06-22
0
30
-30
8.57
2026-06-10
45
0
45
8.60
2026-05-28
18
0
18
9.01
2026-05-27
30
3
27
9.02
2026-05-26
20
0
20
9.03
2026-05-20
11
0
11
9.02
2026-05-08
29
1
28
9.45
2026-05-06
46
0
46
9.68
2026-05-04
30
0
30
9.92
2026-04-24
15
0
15
10.10
2026-04-23
117
0
117
10.00
2026-04-21
20
0
20
10.30
2026-04-20
20
0
20
10.35
2026-04-17
70
0
70
10.55
2026-04-14
16
0
16
10.50
2026-04-13
96
0
96
10.55
2026-04-10
22
0
22
11.25
2026-04-09
30
1
29
11.05
2026-03-27
12
0
12
11.40
2026-03-26
33
0
33
11.20
2026-03-25
10
0
10
11.30
2026-03-24
36
0
36
11.35
2026-03-23
54
0
54
11.30
2026-02-11
20
0
20
12.20
2025-12-09
0
101
-101
11.45
2025-10-08
0
10
-10
8.67
2025-09-15
0
10
-10
9.24
2025-09-05
0
20
-20
9.69
2025-08-21
0
32
-32
9.86
2025-08-12
101
5
96
9.23
2025-08-06
0
15
-15
8.28
2025-08-01
0
40
-40
7.90
2025-07-30
36
0
36
7.62
2025-07-25
0
22
-22
8.14
2025-07-11
0
20
-20
8.34
2025-07-10
20
0
20
8.20
2025-07-03
0
10
-10
8.97
2025-06-20
0
27
-27
9.60
2025-06-06
20
0
20
9.36
2025-04-21
0
10
-10
9.31
2024-12-17
10
0
10
11.25
2024-12-03
6
0
6
12.15
2024-11-07
0
9
-9
13.85
2024-11-06
0
4
-4
13.85
2024-10-30
12
2
10
13.85
2024-10-11
10
0
10
14.30
2024-09-02
20
0
20
14.50
2024-08-09
0
20
-20
14.30
2024-08-07
0
32
-32
14.05
2024-08-02
12
0
12
14.00
合計 1085 457 628