| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
43.85
|
|
2026-07-17
|
12
|
0
|
12
|
42.30
|
|
2026-07-15
|
7
|
0
|
7
|
45.60
|
|
2026-07-14
|
2
|
9
|
-7
|
44.50
|
|
2026-07-09
|
0
|
25
|
-25
|
45.60
|
|
2026-07-07
|
6
|
0
|
6
|
45.85
|
|
2026-07-01
|
4
|
0
|
4
|
45.55
|
|
2026-06-25
|
5
|
0
|
5
|
46.50
|
|
2026-06-22
|
10
|
0
|
10
|
47.90
|
|
2026-06-17
|
1
|
10
|
-9
|
47.05
|
|
2026-06-15
|
0
|
50
|
-50
|
47.00
|
|
2026-06-11
|
6
|
0
|
6
|
45.80
|
|
2026-06-09
|
15
|
0
|
15
|
46.55
|
|
2026-06-08
|
7
|
0
|
7
|
46.30
|
|
2026-05-22
|
14
|
0
|
14
|
48.05
|
|
2026-05-21
|
8
|
54
|
-46
|
48.75
|
|
2026-05-14
|
115
|
91
|
24
|
48.80
|
|
2026-05-13
|
67
|
16
|
51
|
50.40
|
|
2026-05-07
|
102
|
0
|
102
|
52.80
|
|
2026-05-06
|
192
|
1
|
191
|
52.30
|
|
2026-05-04
|
23
|
0
|
23
|
53.20
|
|
2026-04-30
|
28
|
0
|
28
|
53.90
|
|
2026-04-29
|
16
|
36
|
-20
|
54.30
|
|
2026-04-27
|
20
|
1
|
19
|
53.20
|
|
2026-04-23
|
32
|
0
|
32
|
53.50
|
|
2026-04-22
|
9
|
0
|
9
|
54.50
|
|
2026-04-17
|
45
|
0
|
45
|
54.50
|
|
2026-04-14
|
14
|
0
|
14
|
53.80
|
|
2026-04-10
|
20
|
0
|
20
|
53.60
|
|
2026-03-19
|
30
|
0
|
30
|
57.10
|
|
2026-03-16
|
0
|
28
|
-28
|
60.20
|
|
2026-03-05
|
8
|
0
|
8
|
51.70
|
|
2026-03-04
|
50
|
1
|
49
|
51.30
|
|
2026-03-03
|
42
|
0
|
42
|
54.50
|
|
2026-03-02
|
80
|
1
|
79
|
55.80
|
|
2026-02-26
|
28
|
0
|
28
|
56.40
|
|
2026-02-25
|
20
|
10
|
10
|
56.80
|
|
2026-02-09
|
50
|
102
|
-52
|
55.10
|
|
2026-02-06
|
13
|
40
|
-27
|
56.60
|
|
2026-02-02
|
10
|
1
|
9
|
56.40
|
|
2026-01-30
|
20
|
0
|
20
|
58.00
|
|
2026-01-16
|
15
|
0
|
15
|
60.20
|
|
2025-12-30
|
10
|
0
|
10
|
60.80
|
|
2025-12-08
|
1
|
12
|
-11
|
64.70
|
|
2025-11-27
|
15
|
2
|
13
|
66.00
|
|
2025-06-16
|
2
|
47
|
-45
|
78.80
|
|
2025-06-11
|
55
|
6
|
49
|
83.50
|
|
2025-06-10
|
0
|
47
|
-47
|
81.20
|
|
2025-06-05
|
47
|
0
|
47
|
77.90
|
|
2025-06-04
|
1
|
45
|
-44
|
80.20
|
|
2025-05-15
|
37
|
2
|
35
|
84.70
|
|
2025-05-06
|
114
|
23
|
91
|
88.30
|
|
2025-02-11
|
30
|
0
|
30
|
49.20
|
|
2025-02-06
|
5
|
28
|
-23
|
49.25
|
|
2025-01-22
|
21
|
0
|
21
|
48.30
|
|
2025-01-20
|
8
|
30
|
-22
|
48.75
|
|
2025-01-15
|
16
|
31
|
-15
|
48.40
|
|
2025-01-13
|
42
|
2
|
40
|
48.20
|
|
2025-01-08
|
22
|
10
|
12
|
49.50
|
|
2024-11-14
|
15
|
1
|
14
|
46.25
|
| 合計 | 1594 | 762 | 832 | |
